Meme Index (MEMEX) Live Price

Meme Index logo
MEMEXMeme Index
RUB 0.10614 -3.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 680,617
2.43%
Circulating Supply
0 MEMEX
Issue Date
-

Data provided by Coingecko API

MEMEX price Statistics

Meme Index Price Today

Meme Index Price
RUB 0.10614

Price Change

RUB -0.0038226966
3.48%
24h Low / 24h High
RUB 0.102759 / RUB 0.110629

Trading Volume

RUB 680,617
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meme Index Supply

Circulating Supply
0 MEMEX
Total Supply
15,000,000,000 MEMEX
Max Supply
15,000,000,000 MEMEX

Meme Index Market Cap

Fully Diluted
Market Cap

RUB 1,593,645,300
1.98%

Meme Index Price Yesterday

Yesterday's Low / High
RUB 0.10730038 / RUB 0.10948658
Yesterday's Open / Close
RUB 0.10948658 / RUB 0.10730038
Yesterday's Change
2.08%
Yesterday's Volume
RUB 691,470.72

Meme Index Price History

7d Low / 7d High
RUB 0.0013103704 / RUB 0.0018376708
30d Low / 30d High
RUB 0.10275888 / RUB 0.11973053
90d Low / 90d High
RUB 0.10275888 / RUB 0.13105896
52 Week Low / 52 Week High
RUB 0.10275888 / RUB 0.14426064
All Time HighMay 8, 2025 (1 months ago)
RUB 0.434629
75.61%
All Time LowJun 22, 2025 (0 days ago)
RUB 0.102759
3.17%

Data provided by Coingecko API

MEMEX to RUB converter

Meme Index
Meme IndexMEMEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Index Price Chart (MEMEX to RUB)

MEMEXRUB by TradingView

Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

Meme Index Historical Price Data (RUB)

Date
6/22/2025
RUB 0.113219
RUB 0
RUB 0.113219
RUB 0.102759
6/21/2025
RUB 0.118791
RUB 0.113219
RUB 0.123222
RUB 0.112321
6/20/2025
RUB 0.128249
RUB 0.118791
RUB 0.131059
RUB 0.117771
6/19/2025
RUB 0.127985
RUB 0.128249
RUB 0.128322
RUB 0.122538
6/18/2025
RUB 0.112986
RUB 0.127985
RUB 0.144261
RUB 0.111261
6/17/2025
RUB 0.116042
RUB 0.112986
RUB 0.125243
RUB 0.110426
6/16/2025
RUB 0.132065
RUB 0.116042
RUB 0.132065
RUB 0.112719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 53 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,278
1.42%
Market CapRUB 2.01T
VolumeRUB 49.75B
2
RUB 2,252.26
0.91%
Market CapRUB 272.07B
VolumeRUB 23.95B
4
RUB 2
0.96%
Market CapRUB 117.94B
VolumeRUB 4.81B
5
RUB 617.06
2.10%
Market CapRUB 90.07B
VolumeRUB 1.09B
6
RUB 134.09
0.66%
Market CapRUB 71.28B
VolumeRUB 5.72B
9
RUB 0.152176
2.14%
Market CapRUB 22.79B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,386,894
0.67%
Market CapRUB 166.7T
VolumeRUB 2.6T
2
RUB 202,863
0.87%
Market CapRUB 24.49T
VolumeRUB 1.79T
3
RUB 79.83
0.07%
Market CapRUB 12.41T
VolumeRUB 4.43T
4
RUB 172.09
2.09%
Market CapRUB 10.14T
VolumeRUB 194.45B
5
RUB 52,010
0.23%
Market CapRUB 7.59T
VolumeRUB 57.26B

Data provided by Coingecko API