Meme Index (MEMEX) Live Price

Meme Index logo
MEMEXMeme Index
RUB 0.184373 -3.50%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,951,490
38.81%
Circulating Supply
0 MEMEX
Issue Date
-

Data provided by Coingecko API

MEMEX price Statistics

Meme Index Price Today

Meme Index Price
RUB 0.184373

Price Change

RUB -0.0066830372
3.50%
24h Low / 24h High
RUB 0.180761 / RUB 0.199874

Trading Volume

RUB 1,951,490
38.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Meme Index Supply

Circulating Supply
0 MEMEX
Total Supply
15,000,000,000 MEMEX
Max Supply
15,000,000,000 MEMEX

Meme Index Market Cap

Fully Diluted
Market Cap

RUB 2,740,328,400
2.01%

Meme Index Price Yesterday

Yesterday's Low / High
RUB 0.18083151 / RUB 0.19205627
Yesterday's Open / Close
RUB 0.18083151 / RUB 0.19205627
Yesterday's Change
1.11%
Yesterday's Volume
RUB 1,800,844.1

Meme Index Price History

7d Low / 7d High
RUB 0.0021733877 / RUB 0.0024884947
30d Low / 30d High
RUB 0.18083151 / RUB 0.19667471
90d Low / 90d High
RUB 0.1799501 / RUB 0.20020331
52 Week Low / 52 Week High
RUB 0.1799501 / RUB 0.20449032
All Time HighApr 8, 2025 (16 days ago)
RUB 0.262724
25.88%
All Time LowApr 10, 2025 (14 days ago)
RUB 0.149248
30.47%

Data provided by Coingecko API

MEMEX to RUB converter

Meme Index
Meme IndexMEMEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Meme Index Price Chart (MEMEX to RUB)

MEMEXRUB by TradingView

Meme Index Exchanges

Instant crypto to crypto exchange coming soon!

Meme Index Historical Price Data (RUB)

Date
4/24/2025
RUB 0.184984
RUB 0
RUB 0.196675
RUB 0.180832
4/23/2025
RUB 0.189897
RUB 0.184984
RUB 0.194593
RUB 0.183914
4/22/2025
RUB 0.187621
RUB 0.189897
RUB 0.19102
RUB 0.180241
4/21/2025
RUB 0.186946
RUB 0.187621
RUB 0.200203
RUB 0.17995
4/20/2025
RUB 0.202322
RUB 0.186946
RUB 0.202603
RUB 0.186794
4/19/2025
RUB 0.198549
RUB 0.202322
RUB 0.200857
RUB 0.193367
4/18/2025
RUB 0.191675
RUB 0.198549
RUB 0.20449
RUB 0.180888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekFear
32
Last monthFear
40

Next Update

The next update will happen in:

18 hours, 11 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,303
0.63%
Market CapRUB 1.85T
VolumeRUB 31.6B
2
RUB 1,766.4
0.36%
Market CapRUB 213.35B
VolumeRUB 14.07B
4
RUB 2.18
0.16%
Market CapRUB 127.74B
VolumeRUB 4.15B
5
RUB 604.54
0.13%
Market CapRUB 88.21B
VolumeRUB 785.31M
6
RUB 151.51
2.16%
Market CapRUB 78.41B
VolumeRUB 4.47B
8
RUB 0.180359
3.68%
Market CapRUB 26.88B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,735,847
2.23%
Market CapRUB 153.56T
VolumeRUB 3.06T
2
RUB 147,863
1.37%
Market CapRUB 17.84T
VolumeRUB 1.65T
3
RUB 83.02
1.81%
Market CapRUB 12.09T
VolumeRUB 3.03T
4
RUB 182.64
1.07%
Market CapRUB 10.66T
VolumeRUB 371.58B
5
RUB 50,211
0.48%
Market CapRUB 7.32T
VolumeRUB 83.34B

Data provided by Coingecko API