Merit (SN73) Live Price

Merit logo
SN73Merit
RUB 134.01+ 1.19%
Market Cap
RUB 290.58M
1.74%
Volume (24)
RUB 12,167,414
0.25%
Circulating Supply
2,168,349 SN73
Issue Date
-

Data provided by Coingecko API

SN73 price Statistics

Merit Price Today

Merit Price
RUB 134.01

Price Change

RUB 1.57
1.19%
24h Low / 24h High
RUB 130.67 / RUB 137.33

Trading Volume

RUB 12,167,414
0.25%
Volume / Market Cap
0.041872299
Market Dominance
0.000087622732%
Market Rank
#2648

Merit Supply

Circulating Supply
2,168,348.895 SN73
Total Supply
2,168,348.895 SN73
Max Supply
21,000,000 SN73

Merit Market Cap

Market Cap
RUB 290,583,850
1.74%

Fully Diluted
Market Cap

RUB 290,583,850
1.21%

Merit Price Yesterday

Yesterday's Low / High
RUB 135.49757 / RUB 135.80043
Yesterday's Open / Close
RUB 135.49757 / RUB 135.80043
Yesterday's Change
1.21%
Yesterday's Volume
RUB 30,635,824

Merit Price History

7d Low / 7d High
RUB 1.536318 / RUB 1.8033675
30d Low / 30d High
RUB 128.97388 / RUB 137.85781
90d Low / 90d High
RUB 128.97388 / RUB 151.03069
52 Week Low / 52 Week High
RUB 128.97388 / RUB 151.03069
All Time HighJun 27, 2025 (3 months ago)
RUB 671.54
80.06%
All Time LowJun 10, 2025 (3 months ago)
RUB 31.14
330.04%

Data provided by Coingecko API

SN73 to RUB converter

Merit
MeritSN73
Russian RubleRUB

Data provided by Coingecko API

Real-Time Merit Price Chart (SN73 to RUB)

SN73RUB by TradingView

Merit Exchanges

Instant crypto to crypto exchange coming soon!

Merit Historical Price Data (RUB)

Date
9/26/2025
RUB 130.433939
RUB 0
RUB 137.857813
RUB 130.433939
9/25/2025
RUB 148.236523
RUB 130.433939
RUB 148.236523
RUB 128.973883
9/24/2025
RUB 139.250729
RUB 148.236523
RUB 151.030693
RUB 139.250729
9/23/2025
RUB 134.300768
RUB 139.250729
RUB 141.321704
RUB 133.026519
9/22/2025
RUB 140.974511
RUB 134.300768
RUB 140.974511
RUB 130.135127
9/21/2025
RUB 143.370219
RUB 140.974511
RUB 144.247133
RUB 141.420152
9/20/2025
RUB 148.934851
RUB 143.370219
RUB 148.934851
RUB 141.683323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 38 minutes and 38 seconds

Explore Our Other Products for SN73

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,311
0.21%
Market CapRUB 2.18T
VolumeRUB 39.27B
2
RUB 3,998.26
2.76%
Market CapRUB 482.6B
VolumeRUB 30.14B
4
RUB 2.78
2.27%
Market CapRUB 166.19B
VolumeRUB 5.31B
5
RUB 969.99
3.83%
Market CapRUB 135B
VolumeRUB 1.82B
6
RUB 201.37
4.46%
Market CapRUB 109.45B
VolumeRUB 8.12B
8
RUB 0.229748
3.04%
Market CapRUB 34.7B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

2645
RUB 0.431416
1.28%
Market CapRUB 291.3M
VolumeRUB 3.71M
2646
RUB 0.107446
0.77%
Market CapRUB 291.2M
VolumeRUB 9.47M
2647
RUB 0.00000042
15.43%
Market CapRUB 291.08M
VolumeRUB 63.97M
2649
RUB 14.62
7.75%
Market CapRUB 290.35M
VolumeRUB 4.44M
2650
RUB 0.57405
5.71%
Market CapRUB 290.22M
VolumeRUB 455,649

Data provided by Coingecko API