Met.AI (MET) Live Price

Met.AI logo
METMet.AI
JPY 0.006609+ 1.93%
Market Cap
JPY 3.97M
5.82%
Volume (24)
JPY 1,050
0.06%
Circulating Supply
600,000,000 MET
Issue Date
-

Data provided by Coingecko API

MET price Statistics

Met.AI Price Today

Met.AI Price
JPY 0.00660912

Price Change

JPY 0.00012529
1.93%
24h Low / 24h High
JPY 0.00646011 / JPY 0.00670174

Trading Volume

JPY 1,050.01
0.06%
Volume / Market Cap
0.00026478802
Market Dominance
<0.000001%
Market Rank
#9431

Met.AI Supply

Circulating Supply
600,000,000 MET
Total Supply
1,000,000,000 MET
Max Supply
1,000,000,000 MET

Met.AI Market Cap

Market Cap
JPY 3,965,474
5.82%

Fully Diluted
Market Cap

JPY 6,609,124
0.03%

Met.AI Price Yesterday

Yesterday's Low / High
JPY 0.0066091238 / JPY 0.0066130996
Yesterday's Open / Close
JPY 0.0066091238 / JPY 0.0066130996
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,050.0147

Met.AI Price History

7d Low / 7d High
JPY 0.000040930615 / JPY 0.000049334769
30d Low / 30d High
JPY 0.0064674755 / JPY 0.0072820586
90d Low / 90d High
JPY 0.0064674755 / JPY 0.0072820586
52 Week Low / 52 Week High
JPY 0.0060379426 / JPY 0.0072820586
All Time HighAug 3, 2025 (23 days ago)
JPY 5.35
99.88%
All Time LowAug 20, 2025 (7 days ago)
JPY 0.00597903
10.54%

Data provided by Coingecko API

MET to JPY converter

Met.AI
Met.AIMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MET Safely with 3Commas

Use a proven backtested strategy for MET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Met.AI Price Chart (MET to JPY)

    METJPY by TradingView

    Met.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Met.AI Historical Price Data (JPY)

    Date
    8/25/2025
    JPY 0.007021
    JPY 0
    JPY 0.007025
    JPY 0.00701
    8/24/2025
    JPY 0.007031
    JPY 0.007021
    JPY 0.007282
    JPY 0.006982
    8/20/2025
    JPY 0.006038
    JPY 0
    JPY 0.006227
    JPY 0.006038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 15 minutes and 18 seconds

    Explore Our Other Products for MET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,381
    1.51%
    Market CapJPY 2.22T
    VolumeJPY 39.94B
    2
    JPY 4,582.03
    3.88%
    Market CapJPY 552.85B
    VolumeJPY 39.26B
    3
    JPY 3
    4.27%
    Market CapJPY 178.49B
    VolumeJPY 6.42B
    5
    JPY 862.88
    1.91%
    Market CapJPY 120.16B
    VolumeJPY 1.33B
    6
    JPY 199.26
    5.92%
    Market CapJPY 107.65B
    VolumeJPY 7.48B
    10
    JPY 0.219153
    4.25%
    Market CapJPY 33B
    VolumeJPY 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    9429
    JPY 0.00397949
    0.58%
    Market CapJPY 3.98M
    VolumeJPY 191
    9430
    JPY 0.00400851
    4.38%
    Market CapJPY 3.98M
    VolumeJPY 422
    9443
    JPY 0.00398075
    5.11%
    Market CapJPY 3.98M
    VolumeJPY 48,742
    9433
    JPY 0.00681575
    4.77%
    Market CapJPY 3.98M
    VolumeJPY 155
    9441
    JPY 0.00414303
    5.94%
    Market CapJPY 3.98M
    VolumeJPY 834

    Data provided by Coingecko API