MetaGaming Guild (MGG) Live Price

MetaGaming Guild logo
MGGMetaGaming Guild
JPY 0.209182 -8.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,920,917
0.25%
Circulating Supply
0 MGG
Issue Date
-

Data provided by Coingecko API

MGG price Statistics

MetaGaming Guild Price Today

MetaGaming Guild Price
JPY 0.209182

Price Change

JPY -0.019494896
8.53%
24h Low / 24h High
JPY 0.198787 / JPY 0.228677

Trading Volume

JPY 1,920,917
0.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

MetaGaming Guild Supply

Circulating Supply
0 MGG
Total Supply
999,230,770 MGG
Max Supply
0 MGG

MetaGaming Guild Market Cap

Fully Diluted
Market Cap

JPY 208,985,860
0.04%

MetaGaming Guild Price Yesterday

Yesterday's Low / High
JPY 0.20904754 / JPY 0.20908472
Yesterday's Open / Close
JPY 0.20908472 / JPY 0.20904754
Yesterday's Change
0.06%
Yesterday's Volume
JPY 1,950,232.5

MetaGaming Guild Price History

7d Low / 7d High
JPY 0.0012353535 / JPY 0.0014863203
30d Low / 30d High
JPY 0.19923051 / JPY 0.22987443
90d Low / 90d High
JPY 0.18978036 / JPY 0.22993554
52 Week Low / 52 Week High
JPY 0.18978036 / JPY 0.22993554
All Time HighFeb 10, 2022 (2 years ago)
JPY 40.25
99.48%
All Time LowOct 20, 2024 (25 days ago)
JPY 0.114678
82.45%

Data provided by Coingecko API

MGG to JPY converter

MetaGaming Guild
MetaGaming GuildMGG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MetaGaming Guild Price Chart (MGG to JPY)

MGGJPY by TradingView

MetaGaming Guild Exchanges

Instant crypto to crypto exchange coming soon!

MetaGaming Guild Historical Price Data (JPY)

Date
11/14/2024
JPY 0.228196
JPY 0
JPY 0.229659
JPY 0.199231
11/13/2024
JPY 0.205103
JPY 0.228196
JPY 0.229936
JPY 0.204657
11/12/2024
JPY 0.191602
JPY 0.205103
JPY 0.227922
JPY 0.18978
11/11/2024
JPY 0.226877
JPY 0.191602
JPY 0.227392
JPY 0.194062
11/10/2024
JPY 0.226487
JPY 0.226877
JPY 0.226894
JPY 0.210061
11/9/2024
JPY 0.217962
JPY 0.226487
JPY 0.226533
JPY 0.21521
11/8/2024
JPY 0.20801
JPY 0.217962
JPY 0.219363
JPY 0.20801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 6 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,363
1.94%
Market CapJPY 1.75T
VolumeJPY 97.95B
2
JPY 3,077.75
4.16%
Market CapJPY 370.9B
VolumeJPY 35.33B
4
JPY 210.28
2.15%
Market CapJPY 99.34B
VolumeJPY 10.11B
5
JPY 622.62
0.15%
Market CapJPY 90.9B
VolumeJPY 3.09B
6
JPY 0.373187
3.85%
Market CapJPY 54.77B
VolumeJPY 18.24B
7
JPY 0.818414
17.00%
Market CapJPY 46.5B
VolumeJPY 11.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API