MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
ETH 0.000028 -40.12%
Market Cap
ETH 7,711
42.07%
Volume (24)
ETH 15,334
0.13%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
ETH 0.00002773

Price Change

ETH -0.000018584445
40.12%
24h Low / 24h High
ETH 0.00002243 / ETH 0.00004632

Trading Volume

ETH 15,334
0.13%
Volume / Market Cap
1.9885877
Market Dominance
0.00078115051%
Market Rank
#1186

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
462,704,750 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
ETH 7,711
42.07%

Fully Diluted
Market Cap

ETH 12,797
32.17%

MetaMAFIA Price Yesterday

Yesterday's Low / High
ETH 0.00004041819 / ETH 0.000041134816
Yesterday's Open / Close
ETH 0.000041134816 / ETH 0.00004041819
Yesterday's Change
32.00%
Yesterday's Volume
ETH 15,827.033

MetaMAFIA Price History

7d Low / 7d High
ETH 0.080959088 / ETH 0.54996683
30d Low / 30d High
ETH 0.000035369598 / ETH 0.000056877931
90d Low / 90d High
ETH 0.000035369598 / ETH 0.00015395187
52 Week Low / 52 Week High
ETH 0.000035369598 / ETH 0.00015395187
All Time HighNov 19, 2024 (14 days ago)
ETH 0.00017836
84.70%
All Time LowMay 19, 2024 (6 months ago)
ETH 0.00000321
749.15%

Data provided by Coingecko API

MAF to ETH converter

MetaMAFIA
MetaMAFIAMAF
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to ETH)

MAFETH by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (ETH)

Date
12/2/2024
ETH 0.000057
ETH 0
ETH 0.000057
ETH 0.000035
12/1/2024
ETH 0.000079
ETH 0.000057
ETH 0.000079
ETH 0.000049
11/30/2024
ETH 0.000135
ETH 0.000079
ETH 0.000135
ETH 0.000078
11/29/2024
ETH 0.000118
ETH 0.000135
ETH 0.000154
ETH 0.000099
11/28/2024
ETH 0.000091
ETH 0.000118
ETH 0.000127
ETH 0.000088
11/27/2024
ETH 0.0001
ETH 0.000091
ETH 0.000102
ETH 0.000089
11/26/2024
ETH 0.000093
ETH 0.0001
ETH 0.000119
ETH 0.000076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,477
0.04%
Market CapETH 1.89T
VolumeETH 90.22B
2
eth
EthereumETH
ETH 3,567.93
1.26%
Market CapETH 430.29B
VolumeETH 39.22B
3
ETH 2.56
5.06%
Market CapETH 146.09B
VolumeETH 37.26B
5
ETH 224.41
0.29%
Market CapETH 106.75B
VolumeETH 8.67B
6
ETH 667.37
4.50%
Market CapETH 97.32B
VolumeETH 2.72B
7
ETH 0.407474
2.80%
Market CapETH 59.98B
VolumeETH 9.04B

Data provided by Coingecko API

More Cryptocurrencies

1183
ETH 0.00000235
0.18%
Market CapETH 7,741
VolumeETH 21
1184
Market CapETH 7,736
VolumeETH 525
1185
ETH 0.00000095
61.44%
Market CapETH 7,738
VolumeETH 859
1187
ETH 0.00000962
3.27%
Market CapETH 7,703
VolumeETH 2
1188
ETH 0.00031122
1.17%
Market CapETH 7,705
VolumeETH 18

Data provided by Coingecko API