MetaMAFIA (MAF) Live Price

MetaMAFIA logo
MAFMetaMAFIA
GBP 0.195425+ 23.83%
Market Cap
GBP 54.5M
23.73%
Volume (24)
GBP 480,688
0.59%
Circulating Supply
278,812,810 MAF
Issue Date
-

Data provided by Coingecko API

MAF price Statistics

MetaMAFIA Price Today

MetaMAFIA Price
GBP 0.195425

Price Change

GBP 0.03760334
23.83%
24h Low / 24h High
GBP 0.155406 / GBP 0.206476

Trading Volume

GBP 480,688
0.59%
Volume / Market Cap
0.0088197167
Market Dominance
0.0021448693%
Market Rank
#666

MetaMAFIA Supply

Circulating Supply
278,812,814 MAF
Total Supply
462,704,750 MAF
Max Supply
500,000,000 MAF

MetaMAFIA Market Cap

Market Cap
GBP 54,501,524
23.73%

Fully Diluted
Market Cap

GBP 90,448,190
20.51%

MetaMAFIA Price Yesterday

Yesterday's Low / High
GBP 0.16168421 / GBP 0.16272598
Yesterday's Open / Close
GBP 0.16168421 / GBP 0.16272598
Yesterday's Change
20.48%
Yesterday's Volume
GBP 5,062.0964

MetaMAFIA Price History

7d Low / 7d High
GBP 0.15592833 / GBP 0.55846475
30d Low / 30d High
GBP 0.14661948 / GBP 0.21165804
90d Low / 90d High
GBP 0.12321426 / GBP 0.44151999
52 Week Low / 52 Week High
GBP 0.12321426 / GBP 0.44151999
All Time HighNov 19, 2024 (3 days ago)
GBP 0.442071
55.79%
All Time LowMay 19, 2024 (6 months ago)
GBP 0.0078721
2382.55%

Data provided by Coingecko API

MAF to GBP converter

MetaMAFIA
MetaMAFIAMAF
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MetaMAFIA Price Chart (MAF to GBP)

MAFGBP by TradingView

MetaMAFIA Exchanges

Instant crypto to crypto exchange coming soon!

MetaMAFIA Historical Price Data (GBP)

Date
11/22/2024
GBP 0.151448
GBP 0
GBP 0.17037
GBP 0.151298
11/21/2024
GBP 0.168252
GBP 0.151448
GBP 0.215487
GBP 0.123214
11/20/2024
GBP 0.235991
GBP 0.168252
GBP 0.295333
GBP 0.137789
11/19/2024
GBP 0.174286
GBP 0.235991
GBP 0.44152
GBP 0.158926
11/18/2024
GBP 0.170561
GBP 0.174286
GBP 0.174048
GBP 0.150447
11/17/2024
GBP 0.186504
GBP 0.170561
GBP 0.187052
GBP 0.173737
11/16/2024
GBP 0.166697
GBP 0.186504
GBP 0.188651
GBP 0.154584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 13 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,520
0.10%
Market CapGBP 1.95T
VolumeGBP 73.42B
2
GBP 3,368.17
0.11%
Market CapGBP 405.74B
VolumeGBP 38.4B
4
GBP 258.48
0.33%
Market CapGBP 122.85B
VolumeGBP 8.86B
5
GBP 667.73
6.21%
Market CapGBP 97.42B
VolumeGBP 2.84B
6
GBP 1.53
10.08%
Market CapGBP 87.51B
VolumeGBP 21.88B
7
GBP 0.463885
18.93%
Market CapGBP 68B
VolumeGBP 24.05B

Data provided by Coingecko API

More Cryptocurrencies

664
GBP 0.00708634
10.20%
Market CapGBP 54.78M
VolumeGBP 8.36M
660
Market CapGBP 54.73M
VolumeGBP 383,416
665
GBP 0.310418
0.09%
Market CapGBP 54.67M
VolumeGBP 816,298
667
GBP 0.00080921
3.65%
Market CapGBP 54.45M
VolumeGBP 14.11M
668
GBP 0.794988
0.04%
Market CapGBP 54.41M
VolumeGBP 1.22M

Data provided by Coingecko API