MetaMUI (MMUI) Live Price

MetaMUI logo
MMUIMetaMUI
BRL 0.335972 -3.89%
Market Cap
BRL 159.64M
4.02%
Volume (24)
BRL 2,244,620
0.26%
Circulating Supply
475,874,390 MMUI
Issue Date
-

Data provided by Coingecko API

MMUI price Statistics

MetaMUI Price Today

MetaMUI Price
BRL 0.335972

Price Change

BRL -0.013585916
3.89%
24h Low / 24h High
BRL 0.325842 / BRL 0.349861

Trading Volume

BRL 2,244,620
0.26%
Volume / Market Cap
0.014060813
Market Dominance
0.00072767592%
Market Rank
#1101

MetaMUI Supply

Circulating Supply
475,874,385.452 MMUI
Total Supply
800,000,000 MMUI
Max Supply
800,000,000 MMUI

MetaMUI Market Cap

Market Cap
BRL 159,636,570
4.02%

Fully Diluted
Market Cap

BRL 268,367,580
3.71%

MetaMUI Price Yesterday

Yesterday's Low / High
BRL 0.34792249 / BRL 0.34886081
Yesterday's Open / Close
BRL 0.34792249 / BRL 0.34886081
Yesterday's Change
3.56%
Yesterday's Volume
BRL 2,605,919.4

MetaMUI Price History

7d Low / 7d High
BRL 0.060590518 / BRL 0.066433742
30d Low / 30d High
BRL 0.34479066 / BRL 0.36065923
90d Low / 90d High
BRL 0.34479066 / BRL 0.36065923
52 Week Low / 52 Week High
BRL 0.34479066 / BRL 0.36065923
All Time HighSep 20, 2021 (3 years ago)
BRL 4.95
93.22%
All Time LowNov 23, 2024 (9 months ago)
BRL 0.165976
102.06%

Data provided by Coingecko API

MMUI to BRL converter

MetaMUI
MetaMUIMMUI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMUI Safely with 3Commas

Use a proven backtested strategy for MMUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MetaMUI Price Chart (MMUI to BRL)

    MMUIBRL by TradingView

    MetaMUI Exchanges

    Instant crypto to crypto exchange coming soon!

    MetaMUI Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.358817
    BRL 0
    BRL 0.360659
    BRL 0.344791
    9/9/2025
    BRL 0.3573
    BRL 0.358817
    BRL 0.360386
    BRL 0.355954
    9/8/2025
    BRL 0.353633
    BRL 0.3573
    BRL 0.360137
    BRL 0.352798
    9/7/2025
    BRL 0.353798
    BRL 0.353633
    BRL 0.353878
    BRL 0.352616
    9/6/2025
    BRL 0.353539
    BRL 0.353798
    BRL 0.354491
    BRL 0.353104
    9/5/2025
    BRL 0.346779
    BRL 0.353539
    BRL 0.354296
    BRL 0.346251
    9/4/2025
    BRL 0.345199
    BRL 0.346779
    BRL 0.349342
    BRL 0.345087

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 28 minutes and 49 seconds

    Explore Our Other Products for MMUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,327
    0.96%
    Market CapBRL 2.28T
    VolumeBRL 44.08B
    2
    BRL 4,422.65
    2.59%
    Market CapBRL 533.36B
    VolumeBRL 33.38B
    3
    BRL 3.03
    1.72%
    Market CapBRL 180.43B
    VolumeBRL 5.05B
    5
    BRL 896.03
    0.55%
    Market CapBRL 124.67B
    VolumeBRL 1.3B
    6
    BRL 226.57
    2.36%
    Market CapBRL 122.68B
    VolumeBRL 9.76B
    9
    BRL 0.25
    4.20%
    Market CapBRL 37.93B
    VolumeBRL 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1102
    BRL 1.3
    0.12%
    Market CapBRL 158.68M
    VolumeBRL 9.22M
    1100
    BRL 11.05
    4.52%
    Market CapBRL 158.48M
    VolumeBRL 498.06M
    1103
    BRL 24.12
    0.70%
    Market CapBRL 158.34M
    VolumeBRL 475,587
    1104
    BRL 0.55
    16.38%
    Market CapBRL 158.16M
    VolumeBRL 963.12M
    1105
    BRL 0.00000091
    0.80%
    Market CapBRL 158.16M
    VolumeBRL 3.11M
    1106
    BRL 0.2
    0.40%
    Market CapBRL 157.8M
    VolumeBRL 41.97M
    1107
    BRL 0.63
    0.10%
    Market CapBRL 157.32M
    VolumeBRL 10,633
    1108
    BRL 1,480.04
    4.72%
    Market CapBRL 156.89M
    VolumeBRL 233,049
    1109
    BRL 615,614
    0.71%
    Market CapBRL 156.73M
    VolumeBRL 426,413
    1110
    BRL 2.07
    2.13%
    Market CapBRL 156.73M
    VolumeBRL 1.66M
    1111
    BRL 0.58
    3.89%
    Market CapBRL 156.6M
    VolumeBRL 8.72M
    1112
    BRL 0.39
    3.34%
    Market CapBRL 156.24M
    VolumeBRL 4.9M
    1113
    Market CapBRL 155.86M
    VolumeBRL 53.78M
    1114
    BRL 0.19
    1.38%
    Market CapBRL 155.85M
    VolumeBRL 7.82M
    1115
    BRL 0.16
    0.10%
    Market CapBRL 154.88M
    VolumeBRL 8.32M
    1116
    Market CapBRL 154.29M
    VolumeBRL 5.97M
    1117
    BRL 0.14
    2.79%
    Market CapBRL 154.16M
    VolumeBRL 184.47M
    1118
    BRL 17.89
    0.08%
    Market CapBRL 154M
    VolumeBRL 1.67M
    1119
    BRL 5.39
    0.37%
    Market CapBRL 153.99M
    VolumeBRL 756,747
    1120
    BRL 5.74
    0.46%
    Market CapBRL 153.86M
    VolumeBRL 19.67M
    Market CapBRL 153.92M
    VolumeBRL 10.66M
    1122
    Market CapBRL 153.84M
    VolumeBRL 5.21M
    1123
    Market CapBRL 153.83M
    VolumeBRL 131.15M
    1124
    BRL 1.54
    4.16%
    Market CapBRL 153.55M
    VolumeBRL 21,669
    1125
    BRL 15.31
    4.46%
    Market CapBRL 153.08M
    VolumeBRL 480,387
    1126
    BRL 0.18
    3.51%
    Market CapBRL 152.81M
    VolumeBRL 539,811
    1128
    BRL 0.2
    32.76%
    Market CapBRL 152.48M
    VolumeBRL 3.38M
    1129
    BRL 0.16
    1.50%
    Market CapBRL 152.22M
    VolumeBRL 18.7M
    1127
    BRL 0.32
    3.94%
    Market CapBRL 152.03M
    VolumeBRL 39.34M
    1130
    BRL 4,994.54
    0.35%
    Market CapBRL 151.9M
    VolumeBRL 9,630
    1131
    BRL 1.1
    1.62%
    Market CapBRL 151.54M
    VolumeBRL 329,410
    1132
    BRL 0.15
    1.79%
    Market CapBRL 151.45M
    VolumeBRL 500,648
    1133
    BRL 0.12
    0.10%
    Market CapBRL 151.29M
    VolumeBRL 37.62M
    1134
    BRL 4.95
    2.09%
    Market CapBRL 151.11M
    VolumeBRL 2.19M
    Market CapBRL 150.84M
    VolumeBRL 30.98M
    1136
    BRL 0.02
    1.60%
    Market CapBRL 150.39M
    VolumeBRL 54.01M
    1137
    BRL 0.68
    1.10%
    Market CapBRL 150.13M
    VolumeBRL 617,865
    1138
    Market CapBRL 149.95M
    VolumeBRL 1.02M
    1139
    BRL 0.68
    0.58%
    Market CapBRL 149.92M
    VolumeBRL 22.9M
    1140
    BRL 0.14
    1.07%
    Market CapBRL 149.88M
    VolumeBRL 1.38M
    1141
    BRL 149,782,300
    46.87%
    Market CapBRL 149.74M
    VolumeBRL 266,935
    1142
    BRL 0.41
    2.67%
    Market CapBRL 149.44M
    VolumeBRL 14.72M
    1143
    BRL 0.19
    3.15%
    Market CapBRL 149.24M
    VolumeBRL 1.16M
    1144
    Market CapBRL 149.13M
    VolumeBRL 612,559
    1145
    BRL 2.34
    1.79%
    Market CapBRL 148.44M
    VolumeBRL 29.57M
    1146
    BRL 0.1
    0.73%
    Market CapBRL 148.27M
    VolumeBRL 1.21M
    1147
    BRL 0.00036044
    7.41%
    Market CapBRL 148.18M
    VolumeBRL 1.43M
    1148
    BRL 0.25
    1.52%
    Market CapBRL 148.1M
    VolumeBRL 18.81M
    1149
    BRL 0.15
    0.56%
    Market CapBRL 147.87M
    VolumeBRL 37.94M
    1151
    BRL 5.35
    0.26%
    Market CapBRL 147.54M
    VolumeBRL 34,926
    1152
    Market CapBRL 147.33M
    VolumeBRL 1.69M
    1153
    BRL 0.16
    6.78%
    Market CapBRL 147.09M
    VolumeBRL 4.27M
    1150
    BRL 0.25
    15.51%
    Market CapBRL 146.89M
    VolumeBRL 34.46M
    1154
    BRL 3.95
    2.52%
    Market CapBRL 146.36M
    VolumeBRL 161,383
    1155
    BRL 0.00000017
    0.37%
    Market CapBRL 146.25M
    VolumeBRL 36.32M
    1156
    BRL 3.51
    1.98%
    Market CapBRL 146.22M
    VolumeBRL 108.79M
    1157
    BRL 2.22
    7.16%
    Market CapBRL 146.11M
    VolumeBRL 458,414
    1158
    BRL 0.02
    5.15%
    Market CapBRL 145.97M
    VolumeBRL 33.46M
    1159
    BRL 0.02
    0.09%
    Market CapBRL 145.36M
    VolumeBRL 5.79M
    1160
    BRL 1.2
    1.79%
    Market CapBRL 145.16M
    VolumeBRL 1.63M
    1162
    BRL 0.25
    1.94%
    Market CapBRL 144.59M
    VolumeBRL 85.84M
    Market CapBRL 144.16M
    VolumeBRL 297,064
    Market CapBRL 144.64M
    VolumeBRL 24,823
    1164
    BRL 0.19
    3.80%
    Market CapBRL 143.91M
    VolumeBRL 464.93M
    1165
    BRL 0.33
    0.82%
    Market CapBRL 143.69M
    VolumeBRL 1.66M
    1166
    BRL 0.23
    1.67%
    Market CapBRL 143.18M
    VolumeBRL 47.36M
    1171
    BRL 2.18
    21.82%
    Market CapBRL 142.82M
    VolumeBRL 2.87M
    1167
    BRL 0.17
    2.92%
    Market CapBRL 142.72M
    VolumeBRL 7.62M
    1168
    BRL 0.31
    2.63%
    Market CapBRL 142.72M
    VolumeBRL 134,405
    1169
    BRL 3.4
    1.45%
    Market CapBRL 142.6M
    VolumeBRL 6.54M
    1170
    BRL 6.79
    1.48%
    Market CapBRL 142.42M
    VolumeBRL 22.78M
    1172
    BRL 0.00000029
    0.71%
    Market CapBRL 142.43M
    VolumeBRL 6,501
    1173
    BRL 0.16
    6.98%
    Market CapBRL 141.44M
    VolumeBRL 178.93M
    1174
    BRL 0.31
    0.79%
    Market CapBRL 141.21M
    VolumeBRL 538,536
    1175
    BRL 0.03
    3.18%
    Market CapBRL 141.13M
    VolumeBRL 43.67M
    1176
    BRL 1.59
    0.56%
    Market CapBRL 140.74M
    VolumeBRL 1.14M
    1177
    BRL 0.2
    3.86%
    Market CapBRL 140.75M
    VolumeBRL 283,474
    1178
    BRL 1.4
    7.66%
    Market CapBRL 140.07M
    VolumeBRL 726,089
    1179
    BRL 0.06
    0.00%
    Market CapBRL 139.82M
    VolumeBRL 43.42M
    1180
    BRL 0.05
    4.99%
    Market CapBRL 139.75M
    VolumeBRL 41.13M
    1181
    Market CapBRL 139.01M
    VolumeBRL 578,082
    1182
    BRL 5.82
    1.66%
    Market CapBRL 138.79M
    VolumeBRL 38.74M
    1183
    Market CapBRL 138.74M
    VolumeBRL 115,402
    1184
    BRL 0.02
    0.52%
    Market CapBRL 138.53M
    VolumeBRL 6.81M
    1185
    BRL 0.11
    7.07%
    Market CapBRL 138.49M
    VolumeBRL 1,429
    1186
    BRL 0.83
    0.69%
    Market CapBRL 138.44M
    VolumeBRL 80,310
    1187
    BRL 0.01
    2.06%
    Market CapBRL 138.15M
    VolumeBRL 1.62M
    1188
    BRL 0.14
    0.24%
    Market CapBRL 137.95M
    VolumeBRL 6.21M
    1189
    BRL 0.00015038
    4.98%
    Market CapBRL 137.86M
    VolumeBRL 397,491
    1190
    BRL 0.9
    0.25%
    Market CapBRL 137.7M
    VolumeBRL 78,531
    1191
    BRL 0.00499509
    0.76%
    Market CapBRL 137.06M
    VolumeBRL 978,865
    1192
    BRL 0.02
    1.65%
    Market CapBRL 136.95M
    VolumeBRL 531,255
    1193
    BRL 0.22
    29.63%
    Market CapBRL 136.48M
    VolumeBRL 6.34M
    1194
    BRL 0.14
    2.91%
    Market CapBRL 136M
    VolumeBRL 93.41M
    1195
    BRL 6.82
    1.16%
    Market CapBRL 135.91M
    VolumeBRL 225,036
    1196
    BRL 0.01
    15.78%
    Market CapBRL 135.7M
    VolumeBRL 359.19M
    Market CapBRL 135.69M
    VolumeBRL 7.51M
    1198
    BRL 1.8
    0.11%
    Market CapBRL 134.79M
    VolumeBRL 18.15M
    1199
    BRL 0.13
    21.26%
    Market CapBRL 134.83M
    VolumeBRL 32.06M
    1102
    BRL 1.3
    0.12%
    Market CapBRL 158.68M
    VolumeBRL 9.22M
    1100
    BRL 11.05
    4.52%
    Market CapBRL 158.48M
    VolumeBRL 498.06M

    Data provided by Coingecko API