Metis (METIS) Live Price

Metis logo
METISMetis
JPY 3,303.77+ 0.77%
Market Cap
JPY 21.06B
0.58%
Volume (24)
JPY 3,263,040,900
3.32%
Circulating Supply
6,376,034 METIS
Issue Date
-

Data provided by Coingecko API

METIS price Statistics

Metis Price Today

Metis Price
JPY 3,303.77

Price Change

JPY 25.1
0.77%
24h Low / 24h High
JPY 3,148.29 / JPY 3,395.49

Trading Volume

JPY 3,263,040,900
3.32%
Volume / Market Cap
0.1549077
Market Dominance
0.0042901215%
Market Rank
#398

Metis Supply

Circulating Supply
6,376,034.342 METIS
Total Supply
10,000,000 METIS
Max Supply
10,000,000 METIS

Metis Market Cap

Market Cap
JPY 21,064,421,000
0.58%

Fully Diluted
Market Cap

JPY 33,036,869,000
3.55%

Metis Price Yesterday

Yesterday's Low / High
JPY 3,175.1528 / JPY 3,205.6268
Yesterday's Open / Close
JPY 3,175.1528 / JPY 3,205.6268
Yesterday's Change
3.55%
Yesterday's Volume
JPY 7,492,082,900

Metis Price History

7d Low / 7d High
JPY 14.095094 / JPY 24.661761
30d Low / 30d High
JPY 2,950.8298 / JPY 3,585.2157
90d Low / 90d High
JPY 2,238.5626 / JPY 3,585.2157
52 Week Low / 52 Week High
JPY 2,008.3395 / JPY 3,585.2157
All Time HighJan 16, 2022 (3 years ago)
JPY 36,932
91.09%
All Time LowMay 23, 2021 (3 years ago)
JPY 376.09
775.09%

Data provided by Coingecko API

METIS to JPY converter

Metis
MetisMETIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Metis Price Chart (METIS to JPY)

METISJPY by TradingView

Metis Exchanges

Instant crypto to crypto exchange coming soon!

Metis Historical Price Data (JPY)

Date
5/11/2025
JPY 3,309.120862
JPY 0
JPY 3,585.215702
JPY 3,175.152807
5/10/2025
JPY 3,085.83273
JPY 3,309.120862
JPY 3,231.432317
JPY 2,890.875045
5/9/2025
JPY 2,545.135237
JPY 3,085.83273
JPY 2,939.050013
JPY 2,545.135237
5/8/2025
JPY 2,152.582023
JPY 2,545.135237
JPY 2,521.575174
JPY 2,152.582023
5/7/2025
JPY 2,087.703617
JPY 2,152.582023
JPY 2,169.578546
JPY 2,061.716617
5/6/2025
JPY 2,113.645874
JPY 2,087.703617
JPY 2,113.645874
JPY 2,008.339484
5/5/2025
JPY 2,109.813919
JPY 2,113.645874
JPY 2,155.20976
JPY 2,089.791701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,277
0.39%
Market CapJPY 2.07T
VolumeJPY 30.8B
2
JPY 2,544.6
2.12%
Market CapJPY 307.19B
VolumeJPY 22.94B
4
JPY 2.41
1.69%
Market CapJPY 140.79B
VolumeJPY 3.93B
5
JPY 660.12
0.33%
Market CapJPY 96.27B
VolumeJPY 996.21M
6
JPY 174.53
0.51%
Market CapJPY 90.66B
VolumeJPY 5.13B
8
JPY 0.242345
4.44%
Market CapJPY 36.16B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

395
JPY 22.24
5.05%
Market CapJPY 21.2B
VolumeJPY 1.32B
396
JPY 24.33
7.54%
Market CapJPY 21.1B
VolumeJPY 5.87B
397
JPY 3,303.77
0.77%
Market CapJPY 21.06B
VolumeJPY 3.26B
399
JPY 209.23
1.74%
Market CapJPY 20.91B
VolumeJPY 13.96B
400
JPY 0.882958
1.74%
Market CapJPY 20.75B
VolumeJPY 2.68B

Data provided by Coingecko API