Mezo Bridged USDC (Mezo) (MUSDC) Live Price

Mezo Bridged USDC (Mezo) logo
MUSDCMezo Bridged USDC (Mezo)
JPY 147.75+ 0.04%
Market Cap
JPY 116.23M
0.07%
Volume (24)
JPY 123,726
8.96%
Circulating Supply
786,497 MUSDC
Issue Date
-

Data provided by Coingecko API

MUSDC price Statistics

Mezo Bridged USDC (Mezo) Price Today

Mezo Bridged USDC (Mezo) Price
JPY 147.75

Price Change

JPY 0.058801
0.04%
24h Low / 24h High
JPY 147.57 / JPY 147.83

Trading Volume

JPY 123,726
8.96%
Volume / Market Cap
0.0010644477
Market Dominance
0.000019167234%
Market Rank
#4627

Mezo Bridged USDC (Mezo) Supply

Circulating Supply
786,497.164 MUSDC
Total Supply
786,497.164 MUSDC
Max Supply
0 MUSDC

Mezo Bridged USDC (Mezo) Market Cap

Market Cap
JPY 116,234,930
0.07%

Fully Diluted
Market Cap

JPY 116,234,930
0.05%

Mezo Bridged USDC (Mezo) Price Yesterday

Yesterday's Low / High
JPY 147.68743 / JPY 147.73256
Yesterday's Open / Close
JPY 147.73256 / JPY 147.68743
Yesterday's Change
0.03%
Yesterday's Volume
JPY 295,037.75

Mezo Bridged USDC (Mezo) Price History

7d Low / 7d High
JPY 0.99939211 / JPY 1.0001184
30d Low / 30d High
JPY 147.45261 / JPY 147.82693
90d Low / 90d High
JPY 147.05728 / JPY 147.94146
52 Week Low / 52 Week High
JPY 146.38003 / JPY 148.39341
All Time HighSep 3, 2025 (11 days ago)
JPY 149.03
0.83%
All Time LowAug 27, 2025 (18 days ago)
JPY 145.16
1.81%

Data provided by Coingecko API

MUSDC to JPY converter

Mezo Bridged USDC (Mezo)
Mezo Bridged USDC (Mezo)MUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mezo Bridged USDC (Mezo) Price Chart (MUSDC to JPY)

MUSDCJPY by TradingView

Mezo Bridged USDC (Mezo) Exchanges

Instant crypto to crypto exchange coming soon!

Mezo Bridged USDC (Mezo) Historical Price Data (JPY)

Date
9/13/2025
JPY 147.686999
JPY 0
JPY 147.826931
JPY 147.65965
9/12/2025
JPY 147.175346
JPY 147.686999
JPY 147.889267
JPY 147.175346
9/11/2025
JPY 147.316284
JPY 147.175346
JPY 147.941457
JPY 147.05728
9/10/2025
JPY 147.38221
JPY 147.316284
JPY 147.510092
JPY 147.287894
9/9/2025
JPY 147.347791
JPY 147.38221
JPY 147.401927
JPY 146.380031
9/8/2025
JPY 148.285919
JPY 147.347791
JPY 148.378693
JPY 147.329409
9/7/2025
JPY 147.378782
JPY 148.285919
JPY 148.393408
JPY 147.357746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 38 minutes and 40 seconds

Explore Our Other Products for MUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,793
0.17%
Market CapJPY 2.31T
VolumeJPY 25.14B
2
JPY 4,628.41
0.69%
Market CapJPY 558.66B
VolumeJPY 23.12B
3
JPY 3.04
2.51%
Market CapJPY 181.3B
VolumeJPY 4.62B
5
JPY 243.17
1.42%
Market CapJPY 131.97B
VolumeJPY 9.18B
6
JPY 928.97
0.21%
Market CapJPY 129.3B
VolumeJPY 1.26B
8
JPY 0.279135
3.14%
Market CapJPY 42.1B
VolumeJPY 5.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 116.23M
VolumeJPY 123,761
4624
JPY 0.01912564
4.18%
Market CapJPY 116.09M
VolumeJPY 199,474
4625
JPY 0.210903
0%
Market CapJPY 115.68M
VolumeJPY 4,240
4628
JPY 0.1162
4.03%
Market CapJPY 115.96M
VolumeJPY 50.14M
4634
JPY 0.126108
14.45%
Market CapJPY 115.95M
VolumeJPY 26.62M

Data provided by Coingecko API