Midas mF-ONE (MF-ONE) Live Price

Midas mF-ONE logo
MF-ONEMidas mF-ONE
JPY 150.01+ 0.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 MF-ONE
Issue Date
-

Data provided by Coingecko API

MF-ONE price Statistics

Midas mF-ONE Price Today

Midas mF-ONE Price
JPY 150.01

Price Change

JPY 0.141105
0.09%
24h Low / 24h High
JPY 149.73 / JPY 150.1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Midas mF-ONE Supply

Circulating Supply
0 MF-ONE
Total Supply
7,288,132 MF-ONE
Max Supply
0 MF-ONE

Midas mF-ONE Market Cap

Fully Diluted
Market Cap

JPY 1,093,356,300
0.07%

Midas mF-ONE Price Yesterday

Yesterday's Low / High
JPY 149.90659 / JPY 149.90919
Yesterday's Open / Close
JPY 149.90659 / JPY 149.90919
Yesterday's Change
0.07%

Midas mF-ONE Price History

7d Low / 7d High
JPY 1.0163363 / JPY 1.0197382
30d Low / 30d High
JPY 149.87268 / JPY 150.0651
90d Low / 90d High
JPY 149.08512 / JPY 150.55032
52 Week Low / 52 Week High
JPY 149.08512 / JPY 151.06571
All Time HighAug 1, 2025 (16 days ago)
JPY 152.97
1.88%
All Time LowJul 24, 2025 (24 days ago)
JPY 147.43
1.81%

Data provided by Coingecko API

MF-ONE to JPY converter

Midas mF-ONE
Midas mF-ONEMF-ONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MF-ONE Safely with 3Commas

Use a proven backtested strategy for MF-ONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Midas mF-ONE Price Chart (MF-ONE to JPY)

    MF-ONEJPY by TradingView

    Midas mF-ONE Exchanges

    Instant crypto to crypto exchange coming soon!

    Midas mF-ONE Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 149.900574
    JPY 0
    JPY 149.909189
    JPY 149.872675
    8/15/2025
    JPY 150.447663
    JPY 149.900574
    JPY 150.447663
    JPY 149.553554
    8/14/2025
    JPY 149.845506
    JPY 150.447663
    JPY 150.550316
    JPY 149.085116
    8/13/2025
    JPY 150.416496
    JPY 149.845506
    JPY 150.692195
    JPY 149.741828
    8/12/2025
    JPY 150.738215
    JPY 150.416496
    JPY 151.065712
    JPY 150.349419
    8/11/2025
    JPY 150.107717
    JPY 150.738215
    JPY 150.956998
    JPY 149.861115
    8/10/2025
    JPY 150.036356
    JPY 150.107717
    JPY 150.167217
    JPY 149.976364

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 53 minutes and 31 seconds

    Explore Our Other Products for MF-ONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,791
    0.32%
    Market CapJPY 2.34T
    VolumeJPY 20.83B
    2
    JPY 4,480.32
    1.45%
    Market CapJPY 540.79B
    VolumeJPY 26.14B
    3
    JPY 3.1
    0.16%
    Market CapJPY 184.31B
    VolumeJPY 3.42B
    5
    JPY 854.15
    2.27%
    Market CapJPY 118.97B
    VolumeJPY 1.24B
    6
    JPY 191.48
    1.59%
    Market CapJPY 103.39B
    VolumeJPY 4.26B
    9
    JPY 0.233773
    1.62%
    Market CapJPY 35.19B
    VolumeJPY 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API