Mint Club V1 (MINT) Live Price

Mint Club V1 logo
MINTMint Club V1
INR 0.000042 -2.19%
Market Cap
INR 48.33M
2.15%
Volume (24)
INR 14,229
0.54%
Circulating Supply
1,149,363,800,000 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mint Club V1 Price Today

Mint Club V1 Price
INR 0.00004203

Price Change

INR <0.000001
2.19%
24h Low / 24h High
INR 0.00003518 / INR 0.00004334

Trading Volume

INR 14,229.2
0.54%
Volume / Market Cap
0.00029440435
Market Dominance
0.000013470601%
Market Rank
#5099

Mint Club V1 Supply

Circulating Supply
1,149,363,840,000 MINT
Total Supply
1,149,363,840,000 MINT
Max Supply
1,149,363,840,000 MINT

Mint Club V1 Market Cap

Market Cap
INR 48,332,166
2.15%

Fully Diluted
Market Cap

INR 48,332,166
2.03%

Mint Club V1 Price Yesterday

Yesterday's Low / High
INR 0.000042807881 / INR 0.000043039873
Yesterday's Open / Close
INR 0.000043039873 / INR 0.000042807881
Yesterday's Change
2.08%
Yesterday's Volume
INR 145.74245

Mint Club V1 Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000042511111 / INR 0.000043127171
90d Low / 90d High
INR 0.000041440804 / INR 0.000051989678
52 Week Low / 52 Week High
INR 0.000041440804 / INR 0.000052554821
All Time HighNov 17, 2021 (3 years ago)
INR 0.00822684
99.49%
All Time LowAug 7, 2025 (1 months ago)
INR 0.00002694
56.09%

Data provided by Coingecko API

MINT to INR converter

Mint Club V1
Mint Club V1MINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mint Club V1 Price Chart (MINT to INR)

    MINTINR by TradingView

    Mint Club V1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Mint Club V1 Historical Price Data (INR)

    Date
    9/11/2025
    INR 0.000043
    INR 0
    INR 0.000043
    INR 0.000043
    9/10/2025
    INR 0.000042
    INR 0.000043
    INR 0.000043
    INR 0.000042
    9/9/2025
    INR 0.000048
    INR 0.000042
    INR 0.00005
    INR 0.000041
    9/8/2025
    INR 0.000052
    INR 0.000048
    INR 0.000053
    INR 0.000048
    9/7/2025
    INR 0.000049
    INR 0.000052
    INR 0.000052
    INR 0.000049
    9/6/2025
    INR 0.000044
    INR 0.000049
    INR 0.000049
    INR 0.000044
    9/5/2025
    INR 0.000042
    INR 0.000044
    INR 0.000043
    INR 0.000042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    16 hours, 42 minutes and 5 seconds

    Explore Our Other Products for MINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,373
    1.12%
    Market CapINR 2.3T
    VolumeINR 48.61B
    2
    INR 4,549.39
    2.35%
    Market CapINR 549.08B
    VolumeINR 35.93B
    3
    INR 3.06
    2.09%
    Market CapINR 182.28B
    VolumeINR 5.98B
    5
    INR 238.42
    7.21%
    Market CapINR 129.24B
    VolumeINR 13.32B
    6
    INR 908.38
    1.25%
    Market CapINR 126.44B
    VolumeINR 1.35B
    8
    INR 0.261795
    5.09%
    Market CapINR 39.48B
    VolumeINR 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    5096
    INR 49.4
    1.71%
    Market CapINR 48.35M
    VolumeINR 367,052
    5097
    INR 0.00004203
    2.19%
    Market CapINR 48.31M
    VolumeINR 14,229
    5098
    INR 0.00000008
    1.28%
    Market CapINR 48.31M
    VolumeINR 7,142
    Market CapINR 48.22M
    VolumeINR 385,381
    5101
    INR 0.02465261
    65.91%
    Market CapINR 48.19M
    VolumeINR 1,623

    Data provided by Coingecko API