Mint Club V1 (MINT) Live Price

Mint Club V1 logo
MINTMint Club V1
INR 0.00005 -6.75%
Market Cap
INR 57.62M
6.93%
Volume (24)
INR 1,937
1.27%
Circulating Supply
1,149,363,800,000 MINT
Issue Date
-

Data provided by Coingecko API

MINT price Statistics

Mint Club V1 Price Today

Mint Club V1 Price
INR 0.00005023

Price Change

INR -0.0000036375437
6.75%
24h Low / 24h High
INR 0.0000497 / INR 0.00005459

Trading Volume

INR 1,936.82
1.27%
Volume / Market Cap
0.000033611236
Market Dominance
0.000015964932%
Market Rank
#4675

Mint Club V1 Supply

Circulating Supply
1,149,363,840,000 MINT
Total Supply
1,149,363,840,000 MINT
Max Supply
1,149,363,840,000 MINT

Mint Club V1 Market Cap

Market Cap
INR 57,624,182
6.93%

Fully Diluted
Market Cap

INR 57,624,182
6.16%

Mint Club V1 Price Yesterday

Yesterday's Low / High
INR 0.000053088876 / INR 0.000053760781
Yesterday's Open / Close
INR 0.000053760781 / INR 0.000053088876
Yesterday's Change
5.98%
Yesterday's Volume
INR 5,251.9644

Mint Club V1 Price History

7d Low / 7d High
INR <0.000001 / INR <0.000001
30d Low / 30d High
INR 0.000051290327 / INR 0.000057664372
90d Low / 90d High
INR 0.000049551219 / INR 0.000057664372
52 Week Low / 52 Week High
INR 0.000049551219 / INR 0.000069092275
All Time HighNov 17, 2021 (3 years ago)
INR 0.00822684
99.39%
All Time LowAug 7, 2025 (8 days ago)
INR 0.00002694
86.10%

Data provided by Coingecko API

MINT to INR converter

Mint Club V1
Mint Club V1MINT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MINT Safely with 3Commas

Use a proven backtested strategy for MINT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mint Club V1 Price Chart (MINT to INR)

    MINTINR by TradingView

    Mint Club V1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Mint Club V1 Historical Price Data (INR)

    Date
    8/14/2025
    INR 0.000051
    INR 0
    INR 0.000055
    INR 0.000051
    8/13/2025
    INR 0.000054
    INR 0.000051
    INR 0.000058
    INR 0.000052
    8/12/2025
    INR 0.000055
    INR 0.000054
    INR 0.000056
    INR 0.00005
    8/11/2025
    INR 0.000055
    INR 0.000055
    INR 0.000057
    INR 0.000051
    8/10/2025
    INR 0.000059
    INR 0.000055
    INR 0.00006
    INR 0.000055
    8/9/2025
    INR 0.000061
    INR 0.000059
    INR 0.000062
    INR 0.000058
    8/8/2025
    INR 0.000067
    INR 0.000061
    INR 0.000069
    INR 0.000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 22 minutes and 20 seconds

    Explore Our Other Products for MINT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,165
    0.88%
    Market CapINR 2.33T
    VolumeINR 47.38B
    2
    INR 4,397.7
    3.54%
    Market CapINR 531.25B
    VolumeINR 47.92B
    3
    INR 3.07
    0.64%
    Market CapINR 182.32B
    VolumeINR 7.15B
    5
    INR 821.18
    2.39%
    Market CapINR 114.39B
    VolumeINR 3.8B
    6
    INR 184.11
    5.39%
    Market CapINR 99.45B
    VolumeINR 8.99B
    10
    INR 0.221723
    1.33%
    Market CapINR 33.38B
    VolumeINR 4.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    4666
    INR 0.057646
    6.30%
    Market CapINR 57.72M
    VolumeINR 121,990
    4673
    INR 0.00057457
    4.28%
    Market CapINR 57.68M
    VolumeINR 4,447
    4674
    INR 0.057647
    0.40%
    Market CapINR 57.62M
    VolumeINR 154,667
    4676
    INR 0.057563
    9.99%
    Market CapINR 57.62M
    VolumeINR 13.01M
    4677
    INR 6.89
    16.00%
    Market CapINR 57.59M
    VolumeINR 2.27M

    Data provided by Coingecko API