Mir Token (MIR) Live Price

Mir Token logo
MIRMir Token
0.00028+2.31%
Market Cap
€137,084
0.10%
Volume (24)
8,156
1.09%
Circulating Supply
499,999,990 MIR
Issue Date
-

Data provided by Coingecko API

MIR price Statistics

Mir Token Price Today

Mir Token Price
€0.0002801

Price Change

€0.00000631
2.31%
24h Low / 24h High
€0.00027098 / €0.00028203

Trading Volume

€8,156.1
1.09%
Volume / Market Cap
0.059497097
Market Dominance
0.0000059263461%
Market Rank
#3629

Mir Token Supply

Circulating Supply
499,999,985 MIR
Total Supply
2,499,999,985 MIR
Max Supply
10,000,000,000 MIR

Mir Token Market Cap

Market Cap
€137,084
0.10%

Fully Diluted
Market Cap

€685,418
1.77%

Mir Token Price Yesterday

Yesterday's Low / High
€0.00027879344 / €0.00027939386
Yesterday's Open / Close
€0.00027879344 / €0.00027939386
Yesterday's Change
0.36%
Yesterday's Volume
€8,358.728

Mir Token Price History

7d Low / 7d High
€0.000037844243 / €0.00044718472
30d Low / 30d High
€0.00027157037 / €0.00028203413
90d Low / 90d High
€0.000035480038 / €0.00041924645
52 Week Low / 52 Week High
€0.000035480038 / €0.00042014481
All Time HighDec 15, 2023 (4 months ago)
€0.00902376
96.90%
All Time LowApr 19, 2024 (3 days ago)
€0.000035
700.37%

Data provided by Coingecko API

MIR to EUR converter

Mir Token
Mir TokenMIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Mir Token Price Chart (MIR to EUR)

MIREUR by TradingView

Mir Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
MIR/EUR
€0.002
€8,859
Recently

Mir Token Historical Price Data (EUR)

Date
4/22/2024
€0.000274
€0
€0.000282
€0.000272
4/21/2024
€0.000317
€0.000274
€0.000326
€0.000272
4/20/2024
€0.000267
€0.000317
€0.000344
€0.000267
4/19/2024
€0.000416
€0.000267
€0.000419
€0.000035
4/18/2024
€0.000072
€0.000416
€0.00042
€0.000072
4/17/2024
€0.000418
€0.000072
€0.00042
€0.000069
4/16/2024
€0.000419
€0.000418
€0.000419
€0.000096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 29 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,223
0.31%
Market Cap€1.3T
Volume€21.47B
2
3,169.24
1.42%
Market Cap€386.79B
Volume€9.27B
4
605.38
0.16%
Market Cap€93.14B
Volume€1.19B
7
0.55
2.53%
Market Cap€30.17B
Volume€1.56B
11
0.52
1.64%
Market Cap€18.29B
Volume€400.93M
594
1
0.47%
Market Cap€70.24M
Volume€620,998

Data provided by Coingecko API

More Cryptocurrencies

3626
0.01
0.01%
Market Cap€137,973
Volume€20,428
3627
0.00030793
1.64%
Market Cap€137,807
Volume€32
3628
0.00207523
0.25%
Market Cap€137,940
Volume€68
3630
0.00022509
0.05%
Market Cap€137,019
Volume€1
3631
0.00000004
2.60%
Market Cap€136,807
Volume€715

Data provided by Coingecko API