Mir Token (MIR) Live Price

Mir Token logo
MIRMir Token
0.000037 -1.03%
Market Cap
€37,196
1.03%
Volume (24)
25
0.01%
Circulating Supply
999,999,990 MIR
Issue Date
-

Data provided by Coingecko API

MIR price Statistics

Mir Token Price Today

Mir Token Price
€0.0000372

Price Change

€<0.000001
1.03%
24h Low / 24h High
€0.0000365 / €0.00003777

Trading Volume

€25.47
0.01%
Volume / Market Cap
0.00068475105
Market Dominance
0.0000011049566%
Market Rank
#8576

Mir Token Supply

Circulating Supply
999,999,985 MIR
Total Supply
2,499,999,985 MIR
Max Supply
10,000,000,000 MIR

Mir Token Market Cap

Market Cap
€37,196
1.03%

Fully Diluted
Market Cap

€92,990
0.94%

Mir Token Price Yesterday

Yesterday's Low / High
€0.000036716989 / €0.000036980182
Yesterday's Open / Close
€0.000036980182 / €0.000036716989
Yesterday's Change
0.95%
Yesterday's Volume
€132.80324

Mir Token Price History

7d Low / 7d High
€0.000041099551 / €0.000049328789
30d Low / 30d High
€0.000036197584 / €0.000038105971
90d Low / 90d High
€0.000035339244 / €0.000038105971
52 Week Low / 52 Week High
€0.000035339244 / €0.000042685312
All Time HighDec 15, 2023 (1 years ago)
€0.00902376
99.59%
All Time LowAug 15, 2024 (1 years ago)
€0.00000998
272.57%

Data provided by Coingecko API

MIR to EUR converter

Mir Token
Mir TokenMIR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MIR Safely with 3Commas

Use a proven backtested strategy for MIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mir Token Price Chart (MIR to EUR)

    MIREUR by TradingView

    Mir Token Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    MIR/EUR
    €0.00022
    €1,730
    Recently

    Mir Token Historical Price Data (EUR)

    Date
    8/21/2025
    €0.000038
    €0
    €0.000038
    €0.000037
    8/20/2025
    €0.000036
    €0.000038
    €0.000038
    €0.000035
    8/19/2025
    €0.000037
    €0.000036
    €0.000037
    €0.000036
    8/18/2025
    €0.000037
    €0.000037
    €0.000037
    €0.000036
    8/17/2025
    €0.000036
    €0.000037
    €0.000037
    €0.000036
    8/16/2025
    €0.000041
    €0.000036
    €0.000041
    €0.000036
    8/15/2025
    €0.000042
    €0.000041
    €0.000043
    €0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    17 hours, 12 minutes and 41 seconds

    Explore Our Other Products for MIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,864
    0.77%
    Market Cap€2.25T
    Volume€30.49B
    2
    4,287.22
    0.36%
    Market Cap€518.33B
    Volume€25.73B
    3
    2.85
    1.80%
    Market Cap€169.81B
    Volume€4.63B
    5
    848.56
    1.84%
    Market Cap€118.24B
    Volume€1.57B
    6
    183.15
    2.12%
    Market Cap€99B
    Volume€4.62B
    10
    0.22
    2.43%
    Market Cap€32.77B
    Volume€2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    8573
    0.00002042
    1.09%
    Market Cap€37,218
    Volume€3
    8575
    0.00000026
    39.11%
    Market Cap€37,214
    Volume€5,245
    8574
    0.00021714
    15.61%
    Market Cap€37,204
    Volume€18,581
    8577
    Market Cap€37,187
    Volume€478
    8570
    0.00000009
    0.37%
    Market Cap€37,175
    Volume€13

    Data provided by Coingecko API