Mir Token (MIR) Live Price

Mir Token logo
MIRMir Token
BRL 0.000687 -0.10%
Market Cap
BRL 343,485
0.15%
Volume (24)
BRL 92
40.14%
Circulating Supply
499,999,990 MIR
Issue Date
-

Data provided by Coingecko API

MIR price Statistics

Mir Token Price Today

Mir Token Price
BRL 0.00068697

Price Change

BRL <0.000001
0.10%
24h Low / 24h High
BRL 0.00068261 / BRL 0.00069318

Trading Volume

BRL 92.08
40.14%
Volume / Market Cap
0.00026807575
Market Dominance
0.0000015855433%
Market Rank
#7100

Mir Token Supply

Circulating Supply
499,999,985 MIR
Total Supply
2,499,999,985 MIR
Max Supply
10,000,000,000 MIR

Mir Token Market Cap

Market Cap
BRL 343,485
0.15%

Fully Diluted
Market Cap

BRL 1,717,426
0.02%

Mir Token Price Yesterday

Yesterday's Low / High
BRL 0.00068653257 / BRL 0.00068709283
Yesterday's Open / Close
BRL 0.00068709283 / BRL 0.00068653257
Yesterday's Change
0.02%
Yesterday's Volume
BRL 443.99103

Mir Token Price History

7d Low / 7d High
BRL 0.00010855832 / BRL 0.00012246552
30d Low / 30d High
BRL 0.00066862234 / BRL 0.00069154768
90d Low / 90d High
BRL 0.00064492326 / BRL 0.00069154768
52 Week Low / 52 Week High
BRL 0.00064492326 / BRL 0.00072826904
All Time HighDec 15, 2023 (1 years ago)
BRL 0.0485596
98.59%
All Time LowAug 15, 2024 (5 months ago)
BRL 0.00005999
1043.21%

Data provided by Coingecko API

MIR to BRL converter

Mir Token
Mir TokenMIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mir Token Price Chart (MIR to BRL)

MIRBRL by TradingView

Mir Token Exchanges

Instant crypto to crypto exchange coming soon!

Mir Token Historical Price Data (BRL)

Date
1/30/2025
BRL 0.00067
BRL 0
BRL 0.000692
BRL 0.00067
1/29/2025
BRL 0.000658
BRL 0.00067
BRL 0.000675
BRL 0.000658
1/28/2025
BRL 0.000671
BRL 0.000658
BRL 0.000671
BRL 0.00066
1/27/2025
BRL 0.000659
BRL 0.000671
BRL 0.000669
BRL 0.000645
1/26/2025
BRL 0.000677
BRL 0.000659
BRL 0.00068
BRL 0.00067
1/25/2025
BRL 0.00071
BRL 0.000677
BRL 0.00071
BRL 0.000668
1/24/2025
BRL 0.000727
BRL 0.00071
BRL 0.000728
BRL 0.00071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 23 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,639
0.29%
Market CapBRL 2.07T
VolumeBRL 38.58B
2
BRL 3,346.79
3.05%
Market CapBRL 403.5B
VolumeBRL 22B
3
BRL 3.1
0.11%
Market CapBRL 178.71B
VolumeBRL 4.24B
5
BRL 240.32
0.06%
Market CapBRL 117.29B
VolumeBRL 4.35B
6
BRL 682.62
0.64%
Market CapBRL 99.6B
VolumeBRL 512.89M
8
BRL 0.33
0.85%
Market CapBRL 49.57B
VolumeBRL 1.27B

Data provided by Coingecko API

More Cryptocurrencies

7002
BRL 0.04
0.95%
Market CapBRL 377,327
VolumeBRL 54
6995
BRL 0.00047453
2.00%
Market CapBRL 377,256
VolumeBRL 1,454
7003
BRL 0.00378579
1.38%
Market CapBRL 376,985
VolumeBRL 784,846
7004
Market CapBRL 377,970
VolumeBRL 4,897
7006
BRL 0.00037693
0.02%
Market CapBRL 376,645
VolumeBRL 268
7007
BRL 0.00037518
0.33%
Market CapBRL 375,175
VolumeBRL 835
7008
BRL 0.00000038
1.48%
Market CapBRL 374,998
VolumeBRL 115
7010
BRL 0.00039028
1.95%
Market CapBRL 374,734
VolumeBRL 10,057
7009
BRL 0.00117325
1.35%
Market CapBRL 374,496
VolumeBRL 405
7011
BRL 3.74
3.58%
Market CapBRL 373,634
VolumeBRL 2,344
7005
BRL 0.00037322
4.57%
Market CapBRL 373,218
VolumeBRL 18,309
7013
BRL 0.27
1.91%
Market CapBRL 372,567
VolumeBRL 890
Market CapBRL 371,916
VolumeBRL 119
7014
BRL 0.00373967
3.46%
Market CapBRL 372,287
VolumeBRL 2,480
7015
BRL 0.01
7.12%
Market CapBRL 371,862
VolumeBRL 607
7016
BRL 0.00037412
1.77%
Market CapBRL 372,185
VolumeBRL 1,417
7017
BRL 5.84
1.35%
Market CapBRL 371,560
VolumeBRL 60,576
7018
BRL 0.00040192
0.91%
Market CapBRL 372,782
VolumeBRL 22
7019
BRL 0.04
0.82%
Market CapBRL 371,032
VolumeBRL 1,709
Market CapBRL 370,796
VolumeBRL 5,795
7021
BRL 0.00085951
3.03%
Market CapBRL 370,431
VolumeBRL 1,326
7022
BRL 0.00072109
1.27%
Market CapBRL 370,436
VolumeBRL 1,408
7023
BRL 0.00037278
1.64%
Market CapBRL 372,745
VolumeBRL 1,360
7026
BRL 0.00037006
2.68%
Market CapBRL 369,920
VolumeBRL 61,210
7024
BRL 0.0003722
0.57%
Market CapBRL 370,301
VolumeBRL 467
7038
BRL 0.00036902
4.38%
Market CapBRL 368,970
VolumeBRL 8,017
7025
BRL 0.0003698
0.16%
Market CapBRL 369,803
VolumeBRL 262
7027
BRL 8.5
4.69%
Market CapBRL 367,949
VolumeBRL 27,298
7028
Market CapBRL 377,663
VolumeBRL 12
7029
BRL 0.09
1.19%
Market CapBRL 367,903
VolumeBRL 591
7031
BRL 0.03
22.05%
Market CapBRL 367,826
VolumeBRL 26
7032
BRL 0
14.42%
Market CapBRL 367,805
VolumeBRL 1,736
7033
BRL 0.0006537
0.34%
Market CapBRL 368,046
VolumeBRL 160
7034
BRL 0.00039648
0.95%
Market CapBRL 368,038
VolumeBRL 306
Market CapBRL 367,409
VolumeBRL 24
7035
BRL 0.00098287
0%
Market CapBRL 368,577
VolumeBRL 184
7078
BRL 0.00036686
84.89%
Market CapBRL 366,856
VolumeBRL 2.93M
7036
BRL 0.00079613
0%
Market CapBRL 370,997
VolumeBRL 94
7037
BRL 0.00000388
3.35%
Market CapBRL 366,844
VolumeBRL 896
7041
BRL 0.00036671
22.17%
Market CapBRL 366,696
VolumeBRL 14,102
7043
BRL 0.00000845
0.34%
Market CapBRL 366,308
VolumeBRL 1,400
7039
BRL 0.00037508
79.20%
Market CapBRL 366,380
VolumeBRL 854,398
Market CapBRL 365,350
VolumeBRL 11
7042
BRL 0.000365
5.70%
Market CapBRL 364,964
VolumeBRL 6,150
7044
BRL 0.00036431
7.96%
Market CapBRL 364,289
VolumeBRL 74,101
7049
BRL 0.00036509
4.74%
Market CapBRL 364,282
VolumeBRL 7,185
7045
BRL 0.00036609
6.63%
Market CapBRL 364,441
VolumeBRL 5,289
Market CapBRL 362,626
VolumeBRL 1,005
7047
BRL 0.03
0.21%
Market CapBRL 365,101
VolumeBRL 20
7048
BRL 0.00003903
0%
Market CapBRL 374,536
VolumeBRL 297
7050
BRL 0.00036196
31.67%
Market CapBRL 361,960
VolumeBRL 28,897
7051
BRL 0.0000006
1.06%
Market CapBRL 361,887
VolumeBRL 59,650
7052
BRL 0.0001085
7.31%
Market CapBRL 361,676
VolumeBRL 9,684
7053
BRL 0.00036071
0.49%
Market CapBRL 360,713
VolumeBRL 182
7054
BRL 0.00040879
4.08%
Market CapBRL 360,962
VolumeBRL 2,270
7055
BRL 0.00051794
0.19%
Market CapBRL 362,561
VolumeBRL 4,124
7056
BRL 29.52
2.10%
Market CapBRL 360,022
VolumeBRL 1,686
7057
BRL 0.00357635
6.74%
Market CapBRL 360,216
VolumeBRL 115,160
7064
BRL 0.00357874
0.83%
Market CapBRL 359,644
VolumeBRL 831
7058
BRL 0.00000072
2.63%
Market CapBRL 359,554
VolumeBRL 4,181
7059
BRL 0.00036159
4.33%
Market CapBRL 359,383
VolumeBRL 7,130
7060
BRL 0.00000576
0%
Market CapBRL 360,260
VolumeBRL 1,333
7061
BRL 0.00417572
0.65%
Market CapBRL 358,580
VolumeBRL 3,144
7062
BRL 0.00039827
9.51%
Market CapBRL 358,502
VolumeBRL 10,950
7063
BRL 0.24
0.87%
Market CapBRL 361,128
VolumeBRL 233
7065
BRL 0.00051615
4.93%
Market CapBRL 357,437
VolumeBRL 2,441
7066
BRL 0.00035637
43.35%
Market CapBRL 357,618
VolumeBRL 50,807
Market CapBRL 356,332
VolumeBRL 2,110
Market CapBRL 355,914
VolumeBRL 3,023
7069
BRL 0.00035553
2.27%
Market CapBRL 355,760
VolumeBRL 645
7070
BRL 0.00000084
2.72%
Market CapBRL 355,550
VolumeBRL 379
7071
BRL 0.00035347
1.75%
Market CapBRL 354,847
VolumeBRL 4,586
7072
Market CapBRL 356,298
VolumeBRL 619
7073
BRL 0.00035267
0.48%
Market CapBRL 353,647
VolumeBRL 327
7080
BRL 0.00039315
0.96%
Market CapBRL 353,638
VolumeBRL 2,175
Market CapBRL 352,864
VolumeBRL 0
7075
BRL 0.00000005
0%
Market CapBRL 353,912
VolumeBRL 9
7076
BRL 0.05
0.16%
Market CapBRL 352,402
VolumeBRL 398
7077
BRL 0.00036259
0%
Market CapBRL 368,277
VolumeBRL 2.74M
7079
Market CapBRL 364,409
VolumeBRL 12
7081
BRL 0.0003491
0.18%
Market CapBRL 350,704
VolumeBRL 8,079
7082
BRL 0.03
1.27%
Market CapBRL 350,901
VolumeBRL 3,034
7083
BRL 0.00480216
4.43%
Market CapBRL 349,792
VolumeBRL 3,868
7084
BRL 0.00035107
0%
Market CapBRL 351,074
VolumeBRL 9
Market CapBRL 349,554
VolumeBRL 62,309
7086
BRL 0.00001241
20.01%
Market CapBRL 349,467
VolumeBRL 42,581
7087
BRL 0.00035158
3.00%
Market CapBRL 351,581
VolumeBRL 1,426
7090
BRL 0.00034801
12.67%
Market CapBRL 347,966
VolumeBRL 66,859
Market CapBRL 347,591
VolumeBRL 561
7088
BRL 0.00000083
4.70%
Market CapBRL 347,525
VolumeBRL 1,319
7092
BRL 0.00000082
1.61%
Market CapBRL 345,657
VolumeBRL 36
7093
BRL 0.00034883
0.42%
Market CapBRL 345,341
VolumeBRL 8,758
7094
BRL 0.00034519
7.59%
Market CapBRL 345,193
VolumeBRL 7,946
7098
BRL 0.00040794
3.37%
Market CapBRL 345,126
VolumeBRL 6,673
7095
BRL 0.00013532
4.95%
Market CapBRL 344,876
VolumeBRL 899
7091
BRL 0
2.89%
Market CapBRL 344,845
VolumeBRL 186,060
Market CapBRL 344,691
VolumeBRL 486
7097
BRL 0.00034418
8.44%
Market CapBRL 344,177
VolumeBRL 8,358
7106
BRL 0.00034329
1.24%
Market CapBRL 343,271
VolumeBRL 181
7002
BRL 0.04
0.95%
Market CapBRL 377,327
VolumeBRL 54
6995
BRL 0.00047453
2.00%
Market CapBRL 377,256
VolumeBRL 1,454

Data provided by Coingecko API