Miss Kaka (KAKA) Live Price

Miss Kaka logo
KAKAMiss Kaka
INR 0.00757+ 3.31%
Market Cap
INR 7.57M
3.31%
Volume (24)
INR 52,555
0.26%
Circulating Supply
1,000,000,000 KAKA
Issue Date
-

Data provided by Coingecko API

KAKA price Statistics

Miss Kaka Price Today

Miss Kaka Price
INR 0.00757016

Price Change

INR 0.00024279
3.31%
24h Low / 24h High
INR 0.00719995 / INR 0.00757691

Trading Volume

INR 52,555
0.26%
Volume / Market Cap
0.0069423923
Market Dominance
0.0000020628686%
Market Rank
#7902

Miss Kaka Supply

Circulating Supply
1,000,000,000 KAKA
Total Supply
1,000,000,000 KAKA
Max Supply
1,000,000,000 KAKA

Miss Kaka Market Cap

Market Cap
INR 7,570,157
3.31%

Fully Diluted
Market Cap

INR 7,570,157
1.85%

Miss Kaka Price Yesterday

Yesterday's Low / High
INR 0.0074230445 / INR 0.0074424737
Yesterday's Open / Close
INR 0.0074424737 / INR 0.0074230445
Yesterday's Change
1.85%
Yesterday's Volume
INR 53,726.784

Miss Kaka Price History

7d Low / 7d High
INR 0.000067457698 / INR 0.00008594612
30d Low / 30d High
INR 0.0072554638 / INR 0.0075711914
90d Low / 90d High
INR 0.0059541531 / INR 0.0075711914
52 Week Low / 52 Week High
INR 0.0059205698 / INR 0.0075711914
All Time HighFeb 14, 2025 (7 months ago)
INR 0.172183
95.60%
All Time LowAug 26, 2025 (24 days ago)
INR 0.0053023
42.77%

Data provided by Coingecko API

KAKA to INR converter

Miss Kaka
Miss KakaKAKA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Miss Kaka Price Chart (KAKA to INR)

KAKAINR by TradingView

Miss Kaka Exchanges

Instant crypto to crypto exchange coming soon!

Miss Kaka Historical Price Data (INR)

Date
9/19/2025
INR 0.007423
INR 0
INR 0.007571
INR 0.007255
9/18/2025
INR 0.007318
INR 0.007423
INR 0.007569
INR 0.005954
9/16/2025
INR 0.005949
INR 0
INR 0.005959
INR 0.005949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 20 minutes and 55 seconds

Explore Our Other Products for KAKA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,755
0.67%
Market CapINR 2.31T
VolumeINR 28.47B
2
INR 4,468.39
1.36%
Market CapINR 539.53B
VolumeINR 22.92B
3
INR 2.98
1.51%
Market CapINR 178.29B
VolumeINR 4.06B
5
INR 999.16
0.78%
Market CapINR 139.15B
VolumeINR 1.98B
6
INR 237.23
2.06%
Market CapINR 128.87B
VolumeINR 6.27B
8
INR 0.264314
3.26%
Market CapINR 39.94B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

7904
INR 0.00000755
5.67%
Market CapINR 7.56M
VolumeINR 112,545
7906
INR 0.0000263
0%
Market CapINR 7.36M
VolumeINR 5,412
7907
INR 0.00755641
1.53%
Market CapINR 7.56M
VolumeINR 150
7905
INR 0.00016772
4.69%
Market CapINR 7.56M
VolumeINR 33,717
7908
INR 0.00755432
2.38%
Market CapINR 7.56M
VolumeINR 11,411
7909
INR 0.059169
0%
Market CapINR 7.52M
VolumeINR 1,775
7903
INR 0.00762725
2.55%
Market CapINR 7.53M
VolumeINR 42,564
7901
INR 0.00762243
0.74%
Market CapINR 7.53M
VolumeINR 86,498
7911
INR 0.0000751
0.23%
Market CapINR 7.51M
VolumeINR 199
7910
INR 0.00751067
2.54%
Market CapINR 7.51M
VolumeINR 65,406
7913
INR 0.0074921
1.23%
Market CapINR 7.49M
VolumeINR 23,006
7914
INR 0.00007491
8.08%
Market CapINR 7.49M
VolumeINR 16,831
7915
Market CapINR 7.46M
VolumeINR 100
7916
INR 0.202156
0.26%
Market CapINR 7.49M
VolumeINR 255
7917
INR 0.00773325
4.23%
Market CapINR 7.48M
VolumeINR 31,519
7918
INR 0.00001776
1.38%
Market CapINR 7.48M
VolumeINR 225
7912
INR 0.00074724
3.06%
Market CapINR 7.47M
VolumeINR 147,829
7921
INR 0.00026034
0.52%
Market CapINR 7.47M
VolumeINR 2.58M
7919
INR 0.355752
5.65%
Market CapINR 7.47M
VolumeINR 58,324
7879
INR 0.137682
19.18%
Market CapINR 7.47M
VolumeINR 1.26M
7920
INR 0.797721
0.86%
Market CapINR 7.47M
VolumeINR 3,385
7923
INR 0.00002661
2.58%
Market CapINR 7.45M
VolumeINR 8,287
7924
INR 0.00538842
23.34%
Market CapINR 7.45M
VolumeINR 152,253
Market CapINR 7.43M
VolumeINR 20,972
7926
INR 0.727063
4.15%
Market CapINR 7.43M
VolumeINR 6,929
7928
INR 0.04045565
0%
Market CapINR 7.43M
VolumeINR 1,557
7922
INR 0.00742431
2.15%
Market CapINR 7.42M
VolumeINR 81,172
7929
INR 0.00742232
0.13%
Market CapINR 7.42M
VolumeINR 2,219
7930
INR 0.00738408
2.97%
Market CapINR 7.42M
VolumeINR 204,548
7931
INR 7.42
1.58%
Market CapINR 7.42M
VolumeINR 305
7933
INR 0.00007405
0.81%
Market CapINR 7.4M
VolumeINR 391
7932
INR 0.00743057
1.02%
Market CapINR 7.4M
VolumeINR 85,153
7934
INR 0.0000074
1.69%
Market CapINR 7.4M
VolumeINR 8,150
7936
Market CapINR 7.39M
VolumeINR 5,088
7939
INR 0.00793719
1.85%
Market CapINR 7.37M
VolumeINR 30,023
7940
INR 0.00737473
3.74%
Market CapINR 7.37M
VolumeINR 3,504
7946
INR 89.02
0.14%
Market CapINR 7.36M
VolumeINR 31,280
7942
INR 0.00212944
1.31%
Market CapINR 7.36M
VolumeINR 177
7935
INR 0.00739193
1.32%
Market CapINR 7.36M
VolumeINR 2,852
7947
INR 0.00734794
1.20%
Market CapINR 7.35M
VolumeINR 11,731
Market CapINR 7.34M
VolumeINR 3,115
7938
INR 0.00734272
3.51%
Market CapINR 7.34M
VolumeINR 4,641
7941
INR 0.00736854
2.10%
Market CapINR 7.33M
VolumeINR 56,587
7949
INR 0.01224554
4.74%
Market CapINR 7.33M
VolumeINR 9,363
7943
INR 0.00001061
0.16%
Market CapINR 7.33M
VolumeINR 17,169
7955
INR 0.0249417
4.08%
Market CapINR 7.33M
VolumeINR 729,512
7950
INR 0.00729428
2.65%
Market CapINR 7.33M
VolumeINR 28,647
7944
INR 0.00736128
1.39%
Market CapINR 7.33M
VolumeINR 1.8M
7951
INR 0.073178
3.24%
Market CapINR 7.32M
VolumeINR 33,517
7945
INR 0.00736972
1.64%
Market CapINR 7.32M
VolumeINR 50,221
7956
INR 0.00729176
0.27%
Market CapINR 7.32M
VolumeINR 1,483
7952
INR 0.00107272
0.76%
Market CapINR 7.31M
VolumeINR 1.72M
7953
INR 54.41
3.08%
Market CapINR 7.31M
VolumeINR 1.75M
7954
INR 0.00005136
3.88%
Market CapINR 7.29M
VolumeINR 18,212
7957
INR 0.182498
6.52%
Market CapINR 7.28M
VolumeINR 2.44M
7958
INR 0.00728206
7.48%
Market CapINR 7.28M
VolumeINR 312,330
7959
INR 0.00727827
6.51%
Market CapINR 7.28M
VolumeINR 89,359
7960
INR 3.66
0%
Market CapINR 7.26M
VolumeINR 381
7962
INR 0.060807
8.60%
Market CapINR 7.27M
VolumeINR 5.83M
7963
INR 0.00722652
8.44%
Market CapINR 7.27M
VolumeINR 285,318
7961
INR 0.00750076
2.81%
Market CapINR 7.27M
VolumeINR 12,176
7968
INR 0.01609194
1.37%
Market CapINR 7.27M
VolumeINR 8.93M
7964
INR 0.00726514
5.28%
Market CapINR 7.27M
VolumeINR 74,480
7965
INR 0.07259
0.25%
Market CapINR 7.26M
VolumeINR 5,198
7966
INR 0.00724978
7.00%
Market CapINR 7.25M
VolumeINR 76,525
7967
INR 0.072401
6.20%
Market CapINR 7.24M
VolumeINR 111,565
7937
INR 0.00723902
2.24%
Market CapINR 7.24M
VolumeINR 1.14M
7971
INR 0.00722882
6.76%
Market CapINR 7.23M
VolumeINR 80,607
7973
Market CapINR 7.22M
VolumeINR 53,654
7974
INR 0.106609
0.67%
Market CapINR 7.22M
VolumeINR 3,578
7975
INR 0.00723033
0%
Market CapINR 7.23M
VolumeINR 22,187
7976
INR 0.00721958
9.30%
Market CapINR 7.22M
VolumeINR 133,419
8010
INR 0.00711258
0.00%
Market CapINR 7.2M
VolumeINR 4.51M
7969
INR 0.00719789
11.11%
Market CapINR 7.2M
VolumeINR 616,074
7979
INR 0.00007189
0.96%
Market CapINR 7.2M
VolumeINR 20,756
7970
INR 0.01453411
3.60%
Market CapINR 7.2M
VolumeINR 20,233
Market CapINR 7.19M
VolumeINR 2.01M
7983
INR 0.03379121
0%
Market CapINR 7.2M
VolumeINR 31,890
7982
INR 0.00719076
5.99%
Market CapINR 7.19M
VolumeINR 968,007
7984
INR 0.00000002
1.99%
Market CapINR 7.19M
VolumeINR 1,264
7985
INR 0.00716939
9.31%
Market CapINR 7.17M
VolumeINR 222,269
7977
INR 0.00716638
14.62%
Market CapINR 7.16M
VolumeINR 1.89M
7980
INR 0.00071649
1.53%
Market CapINR 7.16M
VolumeINR 317,311
7988
INR 0.00716583
1.42%
Market CapINR 7.16M
VolumeINR 740
7978
INR 0.0071786
2.80%
Market CapINR 7.16M
VolumeINR 70,571
7990
INR 0.05961
0.18%
Market CapINR 7.16M
VolumeINR 6,572
7992
INR 0.00712158
2.20%
Market CapINR 7.15M
VolumeINR 300,907
7987
INR 0.00715311
6.99%
Market CapINR 7.15M
VolumeINR 47,423
7991
INR 0.00769188
29.60%
Market CapINR 7.15M
VolumeINR 523,484
7993
INR 0.00863834
0.59%
Market CapINR 7.15M
VolumeINR 10,652
7994
INR 0.183282
0.06%
Market CapINR 7.15M
VolumeINR 98
7995
INR 0.00841094
0%
Market CapINR 7.15M
VolumeINR 11,639
7996
INR 0.0071423
2.07%
Market CapINR 7.14M
VolumeINR 344
7986
INR 0.00716316
0.81%
Market CapINR 7.13M
VolumeINR 355
7998
INR 0.00000713
0.20%
Market CapINR 7.12M
VolumeINR 1,592
7989
INR 0.00711509
35.99%
Market CapINR 7.11M
VolumeINR 885,623
7999
INR 0.00714696
6.62%
Market CapINR 7.1M
VolumeINR 6,871
8000
INR 0.00708951
1.05%
Market CapINR 7.1M
VolumeINR 1,446
8002
INR 0.00706552
7.42%
Market CapINR 7.1M
VolumeINR 204,541
7904
INR 0.00000755
5.67%
Market CapINR 7.56M
VolumeINR 112,545
7906
INR 0.0000263
0%
Market CapINR 7.36M
VolumeINR 5,412

Data provided by Coingecko API