Osmosis allARB (ARB) Live Price

Osmosis allARB logo
ARBOsmosis allARB
0.728234 -4.56%
Market Cap
€88,165
1.50%
Volume (24)
14,511
0.30%
Circulating Supply
120,996 ARB
Issue Date
-

Data provided by Coingecko API

ARB price Statistics

Osmosis allARB Price Today

Osmosis allARB Price
€0.728234

Price Change

€-0.0347781
4.56%
24h Low / 24h High
€0.699763 / €0.764741

Trading Volume

€14,510.94
0.30%
Volume / Market Cap
0.16458844
Market Dominance
0.0000025058702%
Market Rank
#6201

Osmosis allARB Supply

Circulating Supply
120,996.186 ARB
Total Supply
120,996.186 ARB
Max Supply
0 ARB

Osmosis allARB Market Cap

Market Cap
€88,165
1.50%

Fully Diluted
Market Cap

€88,165
2.53%

Osmosis allARB Price Yesterday

Yesterday's Low / High
€0.70839851 / €0.71291465
Yesterday's Open / Close
€0.71291465 / €0.70839851
Yesterday's Change
2.47%
Yesterday's Volume
€17,189.005

Osmosis allARB Price History

7d Low / 7d High
€0.67820319 / €1.0417453
30d Low / 30d High
€0.70769884 / €0.8042261
90d Low / 90d High
€0.65253998 / €0.90358469
52 Week Low / 52 Week High
€0.65253998 / €0.99026642
All Time HighDec 6, 2024 (15 days ago)
€1.16
37.12%
All Time LowNov 4, 2024 (1 months ago)
€0.424044
72.00%

Data provided by Coingecko API

ARB to EUR converter

Osmosis allARB
Osmosis allARBARB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Osmosis allARB Price Chart (ARB to EUR)

ARBEUR by TradingView

Osmosis allARB Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.73
ARB/EUR
€0.0005
€67,662
Recently
Binance
Binance
€0.73
ARB/EUR
€0.0011
€28,808
Recently
Bitstamp
Bitstamp
€0.74
ARB/EUR
€0.0023
€0
Recently

Osmosis allARB Historical Price Data (EUR)

Date
12/21/2024
€0.764635
€0
€0.804226
€0.707699
12/20/2024
€0.759557
€0.764635
€0.780303
€0.65254
12/19/2024
€0.832659
€0.759557
€0.834311
€0.738207
12/18/2024
€0.902843
€0.832659
€0.903585
€0.847789
12/17/2024
€0.95647
€0.902843
€0.963409
€0.902751
12/16/2024
€0.966879
€0.95647
€0.990266
€0.922956
12/15/2024
€0.945634
€0.966879
€0.960041
€0.930561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 37 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,890
1.28%
Market Cap€1.92T
Volume€43.03B
2
3,376.56
1.58%
Market Cap€406.61B
Volume€29.12B
4
2.26
1.51%
Market Cap€129.15B
Volume€11.93B
5
665.26
1.40%
Market Cap€97.01B
Volume€1.29B
6
186.23
3.07%
Market Cap€89.06B
Volume€6.65B
7
0.32
4.26%
Market Cap€47.28B
Volume€5.51B

Data provided by Coingecko API

More Cryptocurrencies

6199
0.00005172
3.33%
Market Cap€88,405
Volume€1,145
Market Cap€88,190
Volume€14,164
6201
0.73
4.56%
Market Cap€88,165
Volume€14,511
6202
0.0000881
0.86%
Market Cap€88,099
Volume€9
6203
0.00126065
5.27%
Market Cap€88,032
Volume€468

Data provided by Coingecko API