Mister Miggles (MIGGLES) Live Price

Mister Miggles logo
MIGGLESMister Miggles
JPY 13.44 -5.51%
Market Cap
JPY 12.89B
5.34%
Volume (24)
JPY 1,773,868,600
2.39%
Circulating Supply
958,764,790 MIGGLES
Issue Date
-

Data provided by Coingecko API

MIGGLES price Statistics

Mister Miggles Price Today

Mister Miggles Price
JPY 13.44

Price Change

JPY -0.78331742
5.51%
24h Low / 24h High
JPY 12.61 / JPY 14.48

Trading Volume

JPY 1,773,868,600
2.39%
Volume / Market Cap
0.13764599
Market Dominance
0.0023216626%
Market Rank
#613

Mister Miggles Supply

Circulating Supply
958,764,787.505 MIGGLES
Total Supply
958,764,787.505 MIGGLES
Max Supply
1,000,000,000 MIGGLES

Mister Miggles Market Cap

Market Cap
JPY 12,887,180,000
5.34%

Fully Diluted
Market Cap

JPY 12,887,180,000
4.54%

Mister Miggles Price Yesterday

Yesterday's Low / High
JPY 12.787047 / JPY 12.927264
Yesterday's Open / Close
JPY 12.927264 / JPY 12.787047
Yesterday's Change
4.53%
Yesterday's Volume
JPY 2,071,017,500

Mister Miggles Price History

7d Low / 7d High
JPY 0.04656916 / JPY 0.10641711
30d Low / 30d High
JPY 12.787047 / JPY 16.649888
90d Low / 90d High
JPY 7.4251179 / JPY 16.649888
52 Week Low / 52 Week High
JPY 7.2602718 / JPY 16.649888
All Time HighNov 17, 2024 (2 months ago)
JPY 29.53
54.96%
All Time LowAug 5, 2024 (5 months ago)
JPY 1.84
624.11%

Data provided by Coingecko API

MIGGLES to JPY converter

Mister Miggles
Mister MigglesMIGGLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mister Miggles Price Chart (MIGGLES to JPY)

MIGGLESJPY by TradingView

Mister Miggles Exchanges

Instant crypto to crypto exchange coming soon!

Mister Miggles Historical Price Data (JPY)

Date
1/23/2025
JPY 15.569368
JPY 0
JPY 15.569368
JPY 12.787047
1/22/2025
JPY 12.065802
JPY 15.569368
JPY 16.649888
JPY 12.065802
1/21/2025
JPY 8.008282
JPY 12.065802
JPY 14.552765
JPY 7.730496
1/20/2025
JPY 7.598645
JPY 8.008282
JPY 8.624565
JPY 7.260272
1/19/2025
JPY 8.778229
JPY 7.598645
JPY 9.203767
JPY 7.457118
1/18/2025
JPY 10.923971
JPY 8.778229
JPY 11.722781
JPY 8.656083
1/17/2025
JPY 8.257596
JPY 10.923971
JPY 11.486341
JPY 8.257596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 21 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,485
1.28%
Market CapJPY 2.05T
VolumeJPY 107.66B
2
JPY 3,308.82
2.96%
Market CapJPY 398.81B
VolumeJPY 34.14B
3
JPY 3.08
1.75%
Market CapJPY 177.17B
VolumeJPY 7.71B
5
JPY 250.66
1.47%
Market CapJPY 121.79B
VolumeJPY 10.51B
6
JPY 682.63
0.79%
Market CapJPY 99.7B
VolumeJPY 1.19B
8
JPY 0.346878
1.76%
Market CapJPY 51.25B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

605
JPY 2.31
0.36%
Market CapJPY 13.05B
VolumeJPY 1.62B
606
JPY 25.45
1.41%
Market CapJPY 12.93B
VolumeJPY 55.09M
607
JPY 689.81
1.94%
Market CapJPY 12.89B
VolumeJPY 261.84M
608
JPY 26.69
2.00%
Market CapJPY 12.83B
VolumeJPY 2.73B
609
JPY 12.85
13.57%
Market CapJPY 12.83B
VolumeJPY 2.12B

Data provided by Coingecko API