Mister Miggles (MIGGLES) Live Price

Mister Miggles logo
MIGGLESMister Miggles
JPY 6.59 -2.36%
Market Cap
JPY 6.32B
2.54%
Volume (24)
JPY 681,006,060
8.25%
Circulating Supply
958,764,790 MIGGLES
Issue Date
-

Data provided by Coingecko API

MIGGLES price Statistics

Mister Miggles Price Today

Mister Miggles Price
JPY 6.59

Price Change

JPY -0.1594446
2.36%
24h Low / 24h High
JPY 6.24 / JPY 7.06

Trading Volume

JPY 681,006,060
8.25%
Volume / Market Cap
0.10772364
Market Dominance
0.0013999588%
Market Rank
#767

Mister Miggles Supply

Circulating Supply
958,764,787.505 MIGGLES
Total Supply
958,764,787.505 MIGGLES
Max Supply
1,000,000,000 MIGGLES

Mister Miggles Market Cap

Market Cap
JPY 6,321,788,300
2.54%

Fully Diluted
Market Cap

JPY 6,321,788,300
4.08%

Mister Miggles Price Yesterday

Yesterday's Low / High
JPY 6.8687041 / JPY 6.8799265
Yesterday's Open / Close
JPY 6.8799265 / JPY 6.8687041
Yesterday's Change
4.14%
Yesterday's Volume
JPY 670,639,890

Mister Miggles Price History

7d Low / 7d High
JPY 0.041878771 / JPY 0.064172883
30d Low / 30d High
JPY 6.2831667 / JPY 7.8850216
90d Low / 90d High
JPY 6.2516811 / JPY 9.2057456
52 Week Low / 52 Week High
JPY 6.2516811 / JPY 9.6130337
All Time HighNov 17, 2024 (3 months ago)
JPY 29.53
77.59%
All Time LowAug 5, 2024 (6 months ago)
JPY 1.84
260.22%

Data provided by Coingecko API

MIGGLES to JPY converter

Mister Miggles
Mister MigglesMIGGLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mister Miggles Price Chart (MIGGLES to JPY)

MIGGLESJPY by TradingView

Mister Miggles Exchanges

Instant crypto to crypto exchange coming soon!

Mister Miggles Historical Price Data (JPY)

Date
2/26/2025
JPY 7.5052
JPY 0
JPY 7.5052
JPY 6.283167
2/25/2025
JPY 7.160053
JPY 7.5052
JPY 7.885022
JPY 6.251681
2/24/2025
JPY 8.855987
JPY 7.160053
JPY 8.855987
JPY 7.258827
2/23/2025
JPY 8.635966
JPY 8.855987
JPY 9.205746
JPY 8.570713
2/22/2025
JPY 8.626996
JPY 8.635966
JPY 9.193324
JPY 7.97893
2/21/2025
JPY 8.292454
JPY 8.626996
JPY 9.613034
JPY 8.292454
2/20/2025
JPY 9.066226
JPY 8.292454
JPY 9.372569
JPY 8.175061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,685
1.72%
Market CapJPY 1.7T
VolumeJPY 330.54B
2
JPY 2,332.25
3.81%
Market CapJPY 280.66B
VolumeJPY 101.58B
4
JPY 2.21
2.07%
Market CapJPY 127.4B
VolumeJPY 6.47B
5
JPY 606.16
2.01%
Market CapJPY 88.09B
VolumeJPY 1.54B
6
JPY 138.17
0.19%
Market CapJPY 68.72B
VolumeJPY 5.87B
8
JPY 0.208148
0.48%
Market CapJPY 30.77B
VolumeJPY 1.9B

Data provided by Coingecko API

More Cryptocurrencies

764
JPY 5.19
27.75%
Market CapJPY 6.35B
VolumeJPY 3.86B
765
JPY 27.68
0.37%
Market CapJPY 6.35B
VolumeJPY 1.05B
766
JPY 3.41
2.16%
Market CapJPY 6.34B
VolumeJPY 108.79M
769
JPY 51.55
1.56%
Market CapJPY 6.32B
VolumeJPY 110.53M
768
JPY 6.89
4.71%
Market CapJPY 6.3B
VolumeJPY 1.97B

Data provided by Coingecko API