Mister Miggles (MIGGLES) Live Price

Mister Miggles logo
MIGGLESMister Miggles
JPY 5.35+ 12.56%
Market Cap
JPY 5.13B
12.43%
Volume (24)
JPY 885,082,950
0.17%
Circulating Supply
958,764,880 MIGGLES
Issue Date
-

Data provided by Coingecko API

MIGGLES price Statistics

Mister Miggles Price Today

Mister Miggles Price
JPY 5.35

Price Change

JPY 0.597505
12.56%
24h Low / 24h High
JPY 4.6 / JPY 5.88

Trading Volume

JPY 885,082,950
0.17%
Volume / Market Cap
0.17263473
Market Dominance
0.00125994%
Market Rank
#872

Mister Miggles Supply

Circulating Supply
958,764,877.792 MIGGLES
Total Supply
958,764,877.792 MIGGLES
Max Supply
1,000,000,000 MIGGLES

Mister Miggles Market Cap

Market Cap
JPY 5,126,911,300
12.43%

Fully Diluted
Market Cap

JPY 5,126,911,300
2.53%

Mister Miggles Price Yesterday

Yesterday's Low / High
JPY 5.2095389 / JPY 5.2217754
Yesterday's Open / Close
JPY 5.2095389 / JPY 5.2217754
Yesterday's Change
2.58%
Yesterday's Volume
JPY 954,355,320

Mister Miggles Price History

7d Low / 7d High
JPY 0.019550658 / JPY 0.037356054
30d Low / 30d High
JPY 3.9309743 / JPY 5.4654164
90d Low / 90d High
JPY 3.0839551 / JPY 5.4654164
52 Week Low / 52 Week High
JPY 2.9726773 / JPY 5.4654164
All Time HighJul 20, 2024 (3 months ago)
JPY 17.52
69.52%
All Time LowAug 5, 2024 (3 months ago)
JPY 1.84
190.74%

Data provided by Coingecko API

MIGGLES to JPY converter

Mister Miggles
Mister MigglesMIGGLES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mister Miggles Price Chart (MIGGLES to JPY)

MIGGLESJPY by TradingView

Mister Miggles Exchanges

Instant crypto to crypto exchange coming soon!

Mister Miggles Historical Price Data (JPY)

Date
11/7/2024
JPY 4.161473
JPY 0
JPY 5.465416
JPY 4.161473
11/6/2024
JPY 3.607397
JPY 4.161473
JPY 4.159412
JPY 3.607397
11/5/2024
JPY 3.162174
JPY 3.607397
JPY 3.737853
JPY 3.162174
11/4/2024
JPY 3.019466
JPY 3.162174
JPY 3.445034
JPY 2.989254
11/3/2024
JPY 3.329333
JPY 3.019466
JPY 3.329333
JPY 2.972677
11/2/2024
JPY 3.425663
JPY 3.329333
JPY 3.627294
JPY 3.248135
11/1/2024
JPY 3.540274
JPY 3.425663
JPY 4.009344
JPY 3.341192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 75,860
1.12%
Market CapJPY 1.5T
VolumeJPY 58.92B
2
JPY 2,908.5
3.14%
Market CapJPY 350.24B
VolumeJPY 31.65B
4
JPY 201.87
7.22%
Market CapJPY 95.23B
VolumeJPY 6.75B
5
JPY 596.64
0.21%
Market CapJPY 87.03B
VolumeJPY 1.06B
7
JPY 0.54911
0.26%
Market CapJPY 31.24B
VolumeJPY 1.59B
8
JPY 0.196154
2.34%
Market CapJPY 28.78B
VolumeJPY 4.47B

Data provided by Coingecko API

More Cryptocurrencies

871
JPY 244.72
8.02%
Market CapJPY 5.14B
VolumeJPY 22.09M
870
JPY 52.09
1.77%
Market CapJPY 5.14B
VolumeJPY 313.78M
876
JPY 30.92
3.48%
Market CapJPY 5.13B
VolumeJPY 151.87M
873
JPY 13.23
0.57%
Market CapJPY 5.12B
VolumeJPY 3.85M
875
JPY 46.31
2.14%
Market CapJPY 5.12B
VolumeJPY 358.4M

Data provided by Coingecko API