Mixin (XIN) Live Price

Mixin logo
XINMixin
BRL 1,096.2-3.06%
Market Cap
BRL 0
0%
Volume (24)
BRL 237,764
17.96%
Circulating Supply
0 XIN
Issue Date
-

Data provided by Coingecko API

XIN price Statistics

Mixin Price Today

Mixin Price
BRL 1,096.2

Price Change

BRL -34.553505
3.06%
24h Low / 24h High
BRL 1,072.05 / BRL 1,130.76

Trading Volume

BRL 237,764
17.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Mixin Supply

Circulating Supply
0 XIN
Total Supply
1,000,000 XIN
Max Supply
0 XIN

Mixin Market Cap

Fully Diluted
Market Cap

BRL 1,085,440,600
0.71%

Mixin Price Yesterday

Yesterday's Low / High
BRL 1,075.6722 / BRL 1,079.9187
Yesterday's Open / Close
BRL 1,079.9187 / BRL 1,075.6722
Yesterday's Change
1.71%
Yesterday's Volume
BRL 339,030.09

Mixin Price History

7d Low / 7d High
BRL 187.01712 / BRL 216.14083
30d Low / 30d High
BRL 1,073.1445 / BRL 1,124.6024
90d Low / 90d High
BRL 1,011.174 / BRL 1,124.6024
52 Week Low / 52 Week High
BRL 959.30577 / BRL 1,124.6024
All Time HighJan 20, 2018 (6 years ago)
BRL 6,696.71
83.73%
All Time LowDec 8, 2018 (5 years ago)
BRL 223.93
386.70%

Data provided by Coingecko API

XIN to BRL converter

Mixin
MixinXIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mixin Price Chart (XIN to BRL)

XINBRL by TradingView

Mixin Exchanges

Instant crypto to crypto exchange coming soon!

Mixin Historical Price Data (BRL)

Date
4/21/2024
BRL 1,112.344647
BRL 0
BRL 1,124.602356
BRL 1,073.14453
4/20/2024
BRL 1,046.111302
BRL 1,112.344647
BRL 1,116.987034
BRL 1,045.523037
4/19/2024
BRL 1,025.540193
BRL 1,046.111302
BRL 1,071.954374
BRL 1,011.378051
4/18/2024
BRL 1,003.350515
BRL 1,025.540193
BRL 1,034.837857
BRL 1,003.350515
4/17/2024
BRL 994.587216
BRL 1,003.350515
BRL 1,030.060823
BRL 987.785069
4/16/2024
BRL 991.887801
BRL 994.587216
BRL 1,012.373735
BRL 970.69372
4/15/2024
BRL 967.199385
BRL 991.887801
BRL 1,010.937758
BRL 959.305768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,318
0.39%
Market CapBRL 1.28T
VolumeBRL 16.32B
2
BRL 3,181.12
0.89%
Market CapBRL 380.51B
VolumeBRL 8.38B
4
BRL 586.39
2.76%
Market CapBRL 89.76B
VolumeBRL 1.06B
8
BRL 0.53
0.55%
Market CapBRL 29.21B
VolumeBRL 863.48M
11
BRL 0.5
0.54%
Market CapBRL 17.73B
VolumeBRL 361.38M
585
BRL 1
0.18%
Market CapBRL 70.92M
VolumeBRL 526,975

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API