Miya (MIYA) Live Price

Miya logo
MIYAMiya
BRL 0.001171+ 10.77%
Market Cap
BRL 1.15M
11.02%
Volume (24)
BRL 53,175
0.33%
Circulating Supply
977,784,550 MIYA
Issue Date
-

Data provided by Coingecko API

MIYA price Statistics

Miya Price Today

Miya Price
BRL 0.00117092

Price Change

BRL 0.00011384
10.77%
24h Low / 24h High
BRL 0.00097525 / BRL 0.00118032

Trading Volume

BRL 53,175
0.33%
Volume / Market Cap
0.04641158
Market Dominance
0.0000058704051%
Market Rank
#5500

Miya Supply

Circulating Supply
977,784,548.296 MIYA
Total Supply
977,784,548.296 MIYA
Max Supply
977,802,712.55 MIYA

Miya Market Cap

Market Cap
BRL 1,145,727
11.02%

Fully Diluted
Market Cap

BRL 1,145,727
18.00%

Miya Price Yesterday

Yesterday's Low / High
BRL 0.00098330462 / BRL 0.0010027533
Yesterday's Open / Close
BRL 0.0010027533 / BRL 0.00098330462
Yesterday's Change
17.91%
Yesterday's Volume
BRL 72,361.968

Miya Price History

7d Low / 7d High
BRL 0.00017054384 / BRL 0.00028669782
30d Low / 30d High
BRL 0.00098330462 / BRL 0.0015051749
90d Low / 90d High
BRL 0.00098330462 / BRL 0.0016236996
52 Week Low / 52 Week High
BRL 0.00098330462 / BRL 0.0016647109
All Time HighDec 12, 2024 (2 months ago)
BRL 0.0154382
92.41%
All Time LowFeb 12, 2025 (0 days ago)
BRL 0.00097525
20.09%

Data provided by Coingecko API

MIYA to BRL converter

Miya
MiyaMIYA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Miya Price Chart (MIYA to BRL)

MIYABRL by TradingView

Miya Exchanges

Instant crypto to crypto exchange coming soon!

Miya Historical Price Data (BRL)

Date
2/12/2025
BRL 0.00139
BRL 0
BRL 0.00139
BRL 0.000983
2/11/2025
BRL 0.001515
BRL 0.00139
BRL 0.001553
BRL 0.001354
2/10/2025
BRL 0.001574
BRL 0.001515
BRL 0.001624
BRL 0.001553
2/9/2025
BRL 0.00165
BRL 0.001574
BRL 0.001665
BRL 0.001114
2/8/2025
BRL 0.00128
BRL 0.00165
BRL 0.001638
BRL 0.00128
2/7/2025
BRL 0.001285
BRL 0.00128
BRL 0.001355
BRL 0.001269
2/6/2025
BRL 0.00121
BRL 0.001285
BRL 0.001399
BRL 0.00121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,032
0.16%
Market CapBRL 1.91T
VolumeBRL 51.83B
2
BRL 2,679.53
1.82%
Market CapBRL 323.53B
VolumeBRL 27.39B
4
BRL 2.44
1.09%
Market CapBRL 141.21B
VolumeBRL 4.86B
5
BRL 701.93
10.13%
Market CapBRL 102.8B
VolumeBRL 3.33B
6
BRL 193.12
1.48%
Market CapBRL 94.36B
VolumeBRL 4.95B
8
BRL 0.26
1.67%
Market CapBRL 38.3B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5398
BRL 0.00147107
8.26%
Market CapBRL 1.25M
VolumeBRL 6,721
Market CapBRL 1.24M
VolumeBRL 357,423
5401
BRL 0.00124384
0.44%
Market CapBRL 1.24M
VolumeBRL 6,020
5402
BRL 0.00000412
5.04%
Market CapBRL 1.24M
VolumeBRL 3,061
5403
BRL 0.04
3.06%
Market CapBRL 1.24M
VolumeBRL 2,490
5404
BRL 0.00000294
3.73%
Market CapBRL 1.24M
VolumeBRL 944
5407
BRL 0.0012312
9.93%
Market CapBRL 1.23M
VolumeBRL 9,592
5408
BRL 0.00165385
4.34%
Market CapBRL 1.23M
VolumeBRL 3,142
5409
BRL 0.00166557
0.43%
Market CapBRL 1.23M
VolumeBRL 158
5410
BRL 0.02
0.18%
Market CapBRL 1.23M
VolumeBRL 2.81M
5405
BRL 0.01
3.76%
Market CapBRL 1.23M
VolumeBRL 1.5M
5412
BRL 0.0012246
2.86%
Market CapBRL 1.22M
VolumeBRL 612
5413
BRL 0.02
1.83%
Market CapBRL 1.22M
VolumeBRL 7,405
5406
BRL 0.00031166
0.68%
Market CapBRL 1.22M
VolumeBRL 928,930
5411
BRL 0.00122712
4.85%
Market CapBRL 1.22M
VolumeBRL 10,287
Market CapBRL 1.22M
VolumeBRL 29,809
5415
BRL 0.00000291
2.18%
Market CapBRL 1.22M
VolumeBRL 3,405
Market CapBRL 1.22M
VolumeBRL 14,540
5419
Market CapBRL 1.22M
VolumeBRL 374
5418
BRL 1.5
0%
Market CapBRL 1.23M
VolumeBRL 1,513
5420
BRL 0.00012169
24.36%
Market CapBRL 1.22M
VolumeBRL 10,056
5416
BRL 0.00123224
3.31%
Market CapBRL 1.22M
VolumeBRL 103,776
5421
BRL 0.0000001
8.89%
Market CapBRL 1.22M
VolumeBRL 10,202
5422
BRL 0.00122017
9.40%
Market CapBRL 1.22M
VolumeBRL 15,672
5423
BRL 0.00243292
0.67%
Market CapBRL 1.22M
VolumeBRL 11,490
5433
BRL 2.17
49.50%
Market CapBRL 1.22M
VolumeBRL 98,228
5425
BRL 0.00168107
1.30%
Market CapBRL 1.21M
VolumeBRL 2,362
5424
BRL 0.00202934
4.41%
Market CapBRL 1.21M
VolumeBRL 784,624
5426
Market CapBRL 1.21M
VolumeBRL 49,987
5427
BRL 0.03
0.57%
Market CapBRL 1.21M
VolumeBRL 36,703
5428
BRL 0.00145039
3.38%
Market CapBRL 1.21M
VolumeBRL 17
5429
BRL 0.00030193
4.49%
Market CapBRL 1.21M
VolumeBRL 101
Market CapBRL 1.21M
VolumeBRL 15,774
5431
BRL 0.00001218
13.69%
Market CapBRL 1.21M
VolumeBRL 42,897
5432
Market CapBRL 1.21M
VolumeBRL 6,118
5435
BRL 0.00249131
8.03%
Market CapBRL 1.21M
VolumeBRL 22,631
5437
BRL 0.00001237
10.59%
Market CapBRL 1.21M
VolumeBRL 14,505
5436
BRL 0.02
3.21%
Market CapBRL 1.21M
VolumeBRL 79,355
5434
BRL 0.00120655
25.56%
Market CapBRL 1.21M
VolumeBRL 39,964
5438
BRL 0.05
0%
Market CapBRL 1.2M
VolumeBRL 10
5440
BRL 0.00000175
17.89%
Market CapBRL 1.2M
VolumeBRL 258,242
5439
Market CapBRL 1.2M
VolumeBRL 468
5441
BRL 0.00120022
23.80%
Market CapBRL 1.2M
VolumeBRL 456,988
5442
BRL 0.00120176
8.11%
Market CapBRL 1.2M
VolumeBRL 16,248
5443
BRL 0.0011994
10.30%
Market CapBRL 1.2M
VolumeBRL 29,501
5444
BRL 0.00122398
0.83%
Market CapBRL 1.2M
VolumeBRL 39,655
5445
BRL 0.00119754
0.44%
Market CapBRL 1.2M
VolumeBRL 1,919
5448
BRL 0.00000285
2.62%
Market CapBRL 1.2M
VolumeBRL 511
5446
BRL 0.0048126
10.49%
Market CapBRL 1.2M
VolumeBRL 47,750
5447
BRL 1.2
2.63%
Market CapBRL 1.2M
VolumeBRL 348,633
5451
BRL 0.00123038
11.95%
Market CapBRL 1.19M
VolumeBRL 21,748
5450
BRL 0.02
2.96%
Market CapBRL 1.19M
VolumeBRL 50
5452
BRL 0.02
0%
Market CapBRL 1.2M
VolumeBRL 0
5455
BRL 0.01
7.54%
Market CapBRL 1.19M
VolumeBRL 2,256
5453
BRL 0.00118658
1.60%
Market CapBRL 1.19M
VolumeBRL 834
5454
BRL 0.00118865
3.66%
Market CapBRL 1.19M
VolumeBRL 8,529
5456
BRL 0.07
3.76%
Market CapBRL 1.19M
VolumeBRL 219
5457
BRL 0.00000216
0.18%
Market CapBRL 1.19M
VolumeBRL 48
5459
BRL 0.00001191
3.75%
Market CapBRL 1.18M
VolumeBRL 5,574
5458
BRL 0.00118238
10.24%
Market CapBRL 1.18M
VolumeBRL 161,632
5460
BRL 0.01
9.14%
Market CapBRL 1.18M
VolumeBRL 2,148
5449
BRL 0.05
1.82%
Market CapBRL 1.18M
VolumeBRL 2.69M
5462
BRL 0.00118265
8.68%
Market CapBRL 1.18M
VolumeBRL 40,613
5463
BRL 0.04
6.22%
Market CapBRL 1.18M
VolumeBRL 884
5464
BRL 0.00117942
16.23%
Market CapBRL 1.18M
VolumeBRL 793,869
5467
BRL 0.04
4.95%
Market CapBRL 1.18M
VolumeBRL 3,763
5468
BRL 206.19
4.68%
Market CapBRL 1.18M
VolumeBRL 3,263
5466
BRL 159.34
3.24%
Market CapBRL 1.18M
VolumeBRL 15,570
5461
BRL 0.00117582
16.66%
Market CapBRL 1.18M
VolumeBRL 4.21M
5469
BRL 0.72
2.61%
Market CapBRL 1.18M
VolumeBRL 177,113
5465
BRL 0.00000002
6.93%
Market CapBRL 1.17M
VolumeBRL 1,197
5470
BRL 0.0011701
4.23%
Market CapBRL 1.17M
VolumeBRL 28,691
5471
BRL 1.05
0%
Market CapBRL 1.17M
VolumeBRL 19
5473
BRL 0.00116745
18.47%
Market CapBRL 1.17M
VolumeBRL 146,325
Market CapBRL 1.17M
VolumeBRL 4,949
5475
BRL 0.00117831
0.06%
Market CapBRL 1.17M
VolumeBRL 1,865
5476
BRL 0.00116523
8.13%
Market CapBRL 1.17M
VolumeBRL 20,200
5472
BRL 0.00116573
2.52%
Market CapBRL 1.17M
VolumeBRL 671
5478
BRL 0.46
5.57%
Market CapBRL 1.16M
VolumeBRL 937
5479
BRL 0.00058945
10.56%
Market CapBRL 1.16M
VolumeBRL 3,900
5477
BRL 0.01
1.39%
Market CapBRL 1.16M
VolumeBRL 3,192
5481
BRL 0.00142777
2.71%
Market CapBRL 1.16M
VolumeBRL 438,584
5483
BRL 0.00013157
0%
Market CapBRL 1.19M
VolumeBRL 3,597
5480
BRL 0.00116171
1.53%
Market CapBRL 1.16M
VolumeBRL 6,325
5484
BRL 0.09
1.82%
Market CapBRL 1.16M
VolumeBRL 85,896
Market CapBRL 1.16M
VolumeBRL 22,980
5486
BRL 0.00032651
7.89%
Market CapBRL 1.16M
VolumeBRL 250,214
5485
BRL 0.00011575
0.22%
Market CapBRL 1.16M
VolumeBRL 0
Market CapBRL 1.15M
VolumeBRL 612,190
5487
BRL 0.00115484
5.72%
Market CapBRL 1.15M
VolumeBRL 54,253
5492
BRL 0.00115466
2.67%
Market CapBRL 1.15M
VolumeBRL 3,255
5490
BRL 0.00115318
1.38%
Market CapBRL 1.15M
VolumeBRL 555
5489
BRL 0.18
3.89%
Market CapBRL 1.15M
VolumeBRL 163,617
5491
BRL 0.00115369
3.69%
Market CapBRL 1.15M
VolumeBRL 21,932
5493
BRL 0.00114804
1.56%
Market CapBRL 1.15M
VolumeBRL 1.66M
5494
BRL 0.26
8.14%
Market CapBRL 1.15M
VolumeBRL 67
5495
BRL 0.00000003
15.25%
Market CapBRL 1.15M
VolumeBRL 64,243
5496
BRL 0.05
0%
Market CapBRL 1.15M
VolumeBRL 260
5497
BRL 0.12
1.90%
Market CapBRL 1.15M
VolumeBRL 9,501
5398
BRL 0.00147107
8.26%
Market CapBRL 1.25M
VolumeBRL 6,721
Market CapBRL 1.24M
VolumeBRL 357,423

Data provided by Coingecko API