Miya (MIYA) Live Price

Miya logo
MIYAMiya
JPY 0.031279+ 10.28%
Market Cap
JPY 30.43M
9.72%
Volume (24)
JPY 1,390,189
0.39%
Circulating Supply
977,784,550 MIYA
Issue Date
-

Data provided by Coingecko API

MIYA price Statistics

Miya Price Today

Miya Price
JPY 0.03127896

Price Change

JPY 0.00291686
10.28%
24h Low / 24h High
JPY 0.02612768 / JPY 0.0315377

Trading Volume

JPY 1,390,189
0.39%
Volume / Market Cap
0.045687178
Market Dominance
0.0000059503736%
Market Rank
#5507

Miya Supply

Circulating Supply
977,784,548.296 MIYA
Total Supply
977,784,548.296 MIYA
Max Supply
977,802,712.55 MIYA

Miya Market Cap

Market Cap
JPY 30,428,428
9.72%

Fully Diluted
Market Cap

JPY 30,428,428
17.05%

Miya Price Yesterday

Yesterday's Low / High
JPY 0.026334932 / JPY 0.026840412
Yesterday's Open / Close
JPY 0.026840412 / JPY 0.026334932
Yesterday's Change
17.64%
Yesterday's Volume
JPY 1,936,892.2

Miya Price History

7d Low / 7d High
JPY 0.00017054384 / JPY 0.00028669782
30d Low / 30d High
JPY 0.026334932 / JPY 0.03977041
90d Low / 90d High
JPY 0.026334932 / JPY 0.042525964
52 Week Low / 52 Week High
JPY 0.026334932 / JPY 0.043375939
All Time HighDec 12, 2024 (2 months ago)
JPY 0.39234
92.02%
All Time LowFeb 12, 2025 (0 days ago)
JPY 0.02612768
19.87%

Data provided by Coingecko API

MIYA to JPY converter

Miya
MiyaMIYA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Miya Price Chart (MIYA to JPY)

MIYAJPY by TradingView

Miya Exchanges

Instant crypto to crypto exchange coming soon!

Miya Historical Price Data (JPY)

Date
2/12/2025
JPY 0.036806
JPY 0
JPY 0.036806
JPY 0.026335
2/11/2025
JPY 0.039739
JPY 0.036806
JPY 0.040791
JPY 0.035828
2/10/2025
JPY 0.041156
JPY 0.039739
JPY 0.042526
JPY 0.040652
2/9/2025
JPY 0.042983
JPY 0.041156
JPY 0.043376
JPY 0.029036
2/8/2025
JPY 0.03338
JPY 0.042983
JPY 0.042677
JPY 0.03338
2/7/2025
JPY 0.033722
JPY 0.03338
JPY 0.03578
JPY 0.033084
2/6/2025
JPY 0.031823
JPY 0.033722
JPY 0.03677
JPY 0.031823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 10 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,940
0.45%
Market CapJPY 1.9T
VolumeJPY 49.89B
2
JPY 2,668.47
1.52%
Market CapJPY 321.91B
VolumeJPY 27.52B
4
JPY 2.43
0.50%
Market CapJPY 140.58B
VolumeJPY 4.88B
5
JPY 698.1
9.01%
Market CapJPY 101.7B
VolumeJPY 3.37B
6
JPY 192.58
1.92%
Market CapJPY 94.07B
VolumeJPY 4.97B
8
JPY 0.257591
1.14%
Market CapJPY 38.14B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 30.55M
VolumeJPY 16.11M
Market CapJPY 30.54M
VolumeJPY 6.57M
5505
JPY 0.372487
4.19%
Market CapJPY 30.52M
VolumeJPY 74,575
5502
JPY 0.726182
13.67%
Market CapJPY 30.5M
VolumeJPY 41,678
5503
JPY 0.01555108
1.14%
Market CapJPY 30.48M
VolumeJPY 41,097
5504
JPY 3.04
6.91%
Market CapJPY 30.46M
VolumeJPY 9.43M
5506
JPY 6.76
6.36%
Market CapJPY 30.44M
VolumeJPY 1,782
5509
JPY 0.00007208
1.45%
Market CapJPY 30.33M
VolumeJPY 7.52M
5511
JPY 0.00000006
3.94%
Market CapJPY 30.32M
VolumeJPY 152,611
5501
JPY 0.00000009
8.05%
Market CapJPY 30.32M
VolumeJPY 671,231
5508
JPY 0.00043396
3.11%
Market CapJPY 30.28M
VolumeJPY 278,992
5510
JPY 0.03263603
0.87%
Market CapJPY 30.28M
VolumeJPY 4,566
5512
JPY 54.35
3.06%
Market CapJPY 30.24M
VolumeJPY 1.79M
5517
JPY 0.03005243
3.25%
Market CapJPY 30.22M
VolumeJPY 2.35M
5513
JPY 1.5
2.67%
Market CapJPY 30.21M
VolumeJPY 1.75M
5514
JPY 11.91
2.19%
Market CapJPY 30.15M
VolumeJPY 28,273
5518
JPY 1.36
1.23%
Market CapJPY 30.05M
VolumeJPY 193,695
5516
JPY 0.02990753
3.71%
Market CapJPY 29.91M
VolumeJPY 377,184
5519
JPY 0.04493467
10.89%
Market CapJPY 29.86M
VolumeJPY 637,501
5521
JPY 0.00298102
5.34%
Market CapJPY 29.8M
VolumeJPY 20,624
5515
JPY 0.02976344
11.48%
Market CapJPY 29.76M
VolumeJPY 127.72M
5520
JPY 0.03059726
39.10%
Market CapJPY 29.68M
VolumeJPY 1.21M
5523
JPY 0.553719
1.11%
Market CapJPY 29.64M
VolumeJPY 1.5M
5522
JPY 0.052598
6.45%
Market CapJPY 29.62M
VolumeJPY 0
5525
JPY 29.61
0.31%
Market CapJPY 29.61M
VolumeJPY 49,791
5527
JPY 14.16
0%
Market CapJPY 29.72M
VolumeJPY 109,944
5537
JPY 0.02936651
2.55%
Market CapJPY 29.53M
VolumeJPY 206,349
5529
JPY 0.96576
0.62%
Market CapJPY 29.58M
VolumeJPY 2,321
5528
JPY 1.91
0.31%
Market CapJPY 29.51M
VolumeJPY 300,396
5530
JPY 0.02944814
1.24%
Market CapJPY 29.49M
VolumeJPY 8.7M
5531
JPY 1.31
0.28%
Market CapJPY 29.4M
VolumeJPY 2,623
5535
JPY 0.246591
10.26%
Market CapJPY 29.47M
VolumeJPY 5.09M
5524
JPY 0.02946754
1.40%
Market CapJPY 29.47M
VolumeJPY 14.72M
5532
JPY 0.092029
7.59%
Market CapJPY 29.46M
VolumeJPY 11.73M
5526
JPY 0.03047101
30.01%
Market CapJPY 29.42M
VolumeJPY 2.54M
Market CapJPY 29.4M
VolumeJPY 93,302
5536
JPY 0.02889366
7.10%
Market CapJPY 29.34M
VolumeJPY 110.56M
5542
JPY 0.0290225
3.39%
Market CapJPY 29.31M
VolumeJPY 244,565
5534
JPY 0.02931666
1.96%
Market CapJPY 29.3M
VolumeJPY 159,271
5540
JPY 14,138,893
1.68%
Market CapJPY 29.27M
VolumeJPY 1,790
5538
JPY 0.234832
9.62%
Market CapJPY 29.25M
VolumeJPY 24,198
5539
JPY 53.01
1.76%
Market CapJPY 29.24M
VolumeJPY 34,500
Market CapJPY 29.2M
VolumeJPY 5,463
5544
JPY 191.57
0.24%
Market CapJPY 29.16M
VolumeJPY 5,331
5543
JPY 0.01464796
5.96%
Market CapJPY 29.14M
VolumeJPY 8.78M
5545
JPY 5,491.07
0%
Market CapJPY 29.29M
VolumeJPY 0
5547
JPY 0.794002
3.46%
Market CapJPY 29.13M
VolumeJPY 8.62M
5546
Market CapJPY 29M
VolumeJPY 103,585
5549
JPY 0.04492318
0.80%
Market CapJPY 28.98M
VolumeJPY 1.94M
5560
JPY 0.00006853
12.47%
Market CapJPY 28.96M
VolumeJPY 7.24M
5548
JPY 28.96
1.07%
Market CapJPY 28.96M
VolumeJPY 123,413
5559
JPY 0.04000353
0.97%
Market CapJPY 28.95M
VolumeJPY 166,628
5550
JPY 0.0064509
28.90%
Market CapJPY 28.94M
VolumeJPY 3.01M
5552
JPY 0.00289238
1.06%
Market CapJPY 28.92M
VolumeJPY 13,578
5554
JPY 0.00353075
0%
Market CapJPY 29.02M
VolumeJPY 1,407
5555
JPY 0.02886102
1.73%
Market CapJPY 28.86M
VolumeJPY 49,281
5553
JPY 0.00000418
3.46%
Market CapJPY 28.85M
VolumeJPY 145,250
5551
JPY 0.00000068
12.81%
Market CapJPY 28.83M
VolumeJPY 1.58M
5557
JPY 0.098056
7.47%
Market CapJPY 28.82M
VolumeJPY 349,645
5563
JPY 0.02881022
24.51%
Market CapJPY 28.79M
VolumeJPY 21.56M
5561
JPY 0.02944602
1.92%
Market CapJPY 28.8M
VolumeJPY 11,679
5564
JPY 0.02864466
2.71%
Market CapJPY 28.79M
VolumeJPY 7.39M
5558
JPY 0.232271
2.48%
Market CapJPY 28.79M
VolumeJPY 24.48M
5566
JPY 0.00000003
29.06%
Market CapJPY 28.75M
VolumeJPY 1.76M
5562
JPY 28.72
1.26%
Market CapJPY 28.72M
VolumeJPY 3,995
5556
JPY 0.1372
6.11%
Market CapJPY 28.71M
VolumeJPY 18.28M
5565
JPY 0.00123337
5.44%
Market CapJPY 28.66M
VolumeJPY 841
5567
JPY 0.80251
2.28%
Market CapJPY 28.61M
VolumeJPY 5.67M
5571
JPY 0.02843109
2.28%
Market CapJPY 28.6M
VolumeJPY 18,824
5568
JPY 0.02859439
15.91%
Market CapJPY 28.59M
VolumeJPY 2.65M
5569
JPY 0.338759
6.54%
Market CapJPY 28.54M
VolumeJPY 261,771
5573
JPY 0.00142437
58.27%
Market CapJPY 28.52M
VolumeJPY 1.2M
5574
JPY 0.02841885
0%
Market CapJPY 28.42M
VolumeJPY 1,874
5575
JPY 2.56
0%
Market CapJPY 28.7M
VolumeJPY 8,287
5572
JPY 0.00697861
0.02%
Market CapJPY 28.49M
VolumeJPY 29.79M
5576
JPY 0.563835
0%
Market CapJPY 28.83M
VolumeJPY 565,430
5593
JPY 0.00142338
1.27%
Market CapJPY 28.44M
VolumeJPY 2.1M
5585
JPY 0.02825164
13.19%
Market CapJPY 28.45M
VolumeJPY 1.23M
5578
JPY 7.7
5.76%
Market CapJPY 28.41M
VolumeJPY 501.86M
5582
JPY 0.131564
20.54%
Market CapJPY 28.41M
VolumeJPY 1.63M
5570
JPY 0.02838581
0.92%
Market CapJPY 28.38M
VolumeJPY 144,001
5580
JPY 3.77
2.69%
Market CapJPY 28.38M
VolumeJPY 5,948
5581
JPY 0.153804
0.49%
Market CapJPY 28.38M
VolumeJPY 8.8M
Market CapJPY 28.38M
VolumeJPY 1.82M
5584
JPY 0.00824228
2.56%
Market CapJPY 28.34M
VolumeJPY 9,933
5586
JPY 0.851462
0.32%
Market CapJPY 28.33M
VolumeJPY 12,642
5577
JPY 0.02983489
0.70%
Market CapJPY 28.3M
VolumeJPY 117,172
5583
JPY 3.07
7.07%
Market CapJPY 28.3M
VolumeJPY 12,745
5587
JPY 132.76
0%
Market CapJPY 28.49M
VolumeJPY 132,850
Market CapJPY 28.28M
VolumeJPY 10.92M
5597
JPY 0.074724
1.08%
Market CapJPY 28.24M
VolumeJPY 187,910
5591
JPY 0.00280185
0.53%
Market CapJPY 28.23M
VolumeJPY 194,096
5592
JPY 0.0003408
1.14%
Market CapJPY 28.25M
VolumeJPY 1,086
5590
JPY 0.00000032
3.55%
Market CapJPY 28.21M
VolumeJPY 1.98M
5594
JPY 0.02608124
2.23%
Market CapJPY 28.18M
VolumeJPY 6,198
5601
JPY 0.02799019
10.75%
Market CapJPY 28.16M
VolumeJPY 420,789
5596
JPY 0.00098238
0%
Market CapJPY 28.19M
VolumeJPY 244,820
5588
JPY 0.01624304
27.42%
Market CapJPY 28.1M
VolumeJPY 24.01M
5595
JPY 0.00279838
22.81%
Market CapJPY 28.09M
VolumeJPY 601,580
Market CapJPY 30.55M
VolumeJPY 16.11M
Market CapJPY 30.54M
VolumeJPY 6.57M

Data provided by Coingecko API