KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
0.038227 -4.02%
Market Cap
€149,085
4.04%
Volume (24)
172,153
1.06%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
€0.03822728

Price Change

€-0.0016007492
4.02%
24h Low / 24h High
€0.03799476 / €0.04019549

Trading Volume

€172,153
1.06%
Volume / Market Cap
1.1547305
Market Dominance
0.0000042373692%
Market Rank
#5696

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
€149,085
4.04%

Fully Diluted
Market Cap

€1,911,348
0.43%

KCAL Price Yesterday

Yesterday's Low / High
€0.038340056 / €0.038440454
Yesterday's Open / Close
€0.038340056 / €0.038440454
Yesterday's Change
0.42%
Yesterday's Volume
€173,586.4

KCAL Price History

7d Low / 7d High
€0.039498862 / €0.050435805
30d Low / 30d High
€0.038097718 / €0.042853788
90d Low / 90d High
€0.038097718 / €0.045768387
52 Week Low / 52 Week High
€0.038097718 / €0.048085547
All Time HighNov 7, 2022 (2 years ago)
€5
99.24%
All Time LowAug 5, 2024 (4 months ago)
€0.02065646
84.84%

Data provided by Coingecko API

KCAL to EUR converter

KCAL
KCALKCAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to EUR)

KCALEUR by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (EUR)

Date
12/19/2024
€0.041817
€0
€0.041817
€0.038098
12/18/2024
€0.043858
€0.041817
€0.043858
€0.041822
12/17/2024
€0.044635
€0.043858
€0.044635
€0.043867
12/16/2024
€0.046417
€0.044635
€0.046417
€0.044501
12/15/2024
€0.045503
€0.046417
€0.047227
€0.045424
12/14/2024
€0.046539
€0.045503
€0.04703
€0.045676
12/13/2024
€0.04591
€0.046539
€0.048086
€0.044533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
83
Last monthExtreme Greed
82

Next Update

The next update will happen in:

18 hours, 17 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,140
4.08%
Market Cap€1.92T
Volume€102.01B
2
3,387.73
7.71%
Market Cap€407.09B
Volume€62.53B
4
2.3
2.23%
Market Cap€131.45B
Volume€19.6B
5
673.79
4.10%
Market Cap€98.19B
Volume€2.29B
6
194.71
6.89%
Market Cap€93.03B
Volume€9.83B
7
0.32
11.72%
Market Cap€46.98B
Volume€9.97B

Data provided by Coingecko API

More Cryptocurrencies

5693
0
10.74%
Market Cap€149,389
Volume€738
5701
0.00014922
11.58%
Market Cap€149,192
Volume€3,888
5695
0.00018255
19.32%
Market Cap€149,171
Volume€134,240
5698
0.00014901
2.55%
Market Cap€148,878
Volume€227,661
5697
0.00071301
0%
Market Cap€145,964
Volume€428

Data provided by Coingecko API