KCAL (KCAL) Live Price

KCAL logo
KCALKCAL
0.113855+1.35%
Market Cap
€442,357
0.96%
Volume (24)
315,603
3.26%
Circulating Supply
3,900,000 KCAL
Issue Date
-

Data provided by Coingecko API

KCAL price Statistics

KCAL Price Today

KCAL Price
€0.113855

Price Change

€0.0015162
1.35%
24h Low / 24h High
€0.110747 / €0.1156

Trading Volume

€315,603
3.26%
Volume / Market Cap
0.71345768
Market Dominance
0.000019123754%
Market Rank
#3092

KCAL Supply

Circulating Supply
3,900,000 KCAL
Total Supply
50,000,000 KCAL
Max Supply
50,000,000 KCAL

KCAL Market Cap

Market Cap
€442,357
0.96%

Fully Diluted
Market Cap

€5,671,240
0.63%

KCAL Price Yesterday

Yesterday's Low / High
€0.11158759 / €0.11383197
Yesterday's Open / Close
€0.11383197 / €0.11158759
Yesterday's Change
1.02%
Yesterday's Volume
€330,044.62

KCAL Price History

7d Low / 7d High
€0.11098607 / €0.12660096
30d Low / 30d High
€0.11108139 / €0.11463014
90d Low / 90d High
€0.10951296 / €0.11873474
52 Week Low / 52 Week High
€0.1045662 / €0.11873474
All Time HighNov 7, 2022 (1 years ago)
€5
97.72%
All Time LowJul 17, 2023 (9 months ago)
€0.085827
32.56%

Data provided by Coingecko API

KCAL to EUR converter

KCAL
KCALKCAL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KCAL Price Chart (KCAL to EUR)

KCALEUR by TradingView

KCAL Exchanges

Instant crypto to crypto exchange coming soon!

KCAL Historical Price Data (EUR)

Date
4/22/2024
€0.113033
€0
€0.11463
€0.111081
4/21/2024
€0.117944
€0.113033
€0.117944
€0.111785
4/20/2024
€0.11172
€0.117944
€0.118735
€0.110225
4/19/2024
€0.110719
€0.11172
€0.113742
€0.10768
4/18/2024
€0.108974
€0.110719
€0.111953
€0.107996
4/17/2024
€0.113104
€0.108974
€0.113466
€0.108891
4/16/2024
€0.105543
€0.113104
€0.113667
€0.104566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 11 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,850
3.23%
Market Cap€1.32T
Volume€26.08B
2
3,209.66
2.13%
Market Cap€391.74B
Volume€11.47B
4
602.01
3.65%
Market Cap€92.65B
Volume€1.59B
7
0.55
5.08%
Market Cap€30.48B
Volume€1.63B
11
0.52
3.77%
Market Cap€18.2B
Volume€397.78M
596
1
0.37%
Market Cap€70.38M
Volume€566,666

Data provided by Coingecko API

More Cryptocurrencies

3089
0.0000103
0%
Market Cap€402,123
Volume€0
3090
0.01
0.83%
Market Cap€445,593
Volume€63,760
3091
0.03
4.41%
Market Cap€443,783
Volume€8,344
3093
0
3.57%
Market Cap€438,579
Volume€21
3094
0.00406357
14.72%
Market Cap€438,239
Volume€201,903

Data provided by Coingecko API