Monero (XMR) Live Price

Monero logo
XMRMonero
110.98-3.39%
Market Cap
€2.02B
3.06%
Volume (24)
36,404,740
4.19%
Circulating Supply
18,147,820 XMR
Issue Date
4/18/2014

Data provided by Coingecko API

XMR price Statistics

Monero Price Today

Monero Price
€110.98

Price Change

€-3.8956107
3.39%
24h Low / 24h High
€111.12 / €114.87

Trading Volume

€36,404,740
4.19%
Volume / Market Cap
0.018023183
Market Dominance
0.085833676%
Market Rank
#57

Monero Supply

Circulating Supply
18,147,820.376 XMR
Total Supply
0 XMR
Max Supply
0 XMR

Monero Market Cap

Market Cap
€2,019,884,100
3.06%

Fully Diluted
Market Cap

--

Monero Price Yesterday

Yesterday's Low / High
€113.60566 / €113.97207
Yesterday's Open / Close
€113.60566 / €113.97207
Yesterday's Change
2.47%
Yesterday's Volume
€42,052,548

Monero Price History

7d Low / 7d High
€112.82091 / €124.00298
30d Low / 30d High
€113.06358 / €116.17693
90d Low / 90d High
€109.35395 / €116.29818
52 Week Low / 52 Week High
€106.21886 / €116.84482
All Time HighJan 9, 2018 (6 years ago)
€454.53
75.51%
All Time LowJan 14, 2015 (9 years ago)
€0.184652
60176.65%

Data provided by Coingecko API

XMR to EUR converter

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Monero Price Chart (XMR to EUR)

XMREUR by TradingView

Monero Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€111.13
XMR/EUR
€0.19
€1,032,239
Recently

Monero Historical Price Data (EUR)

Date
4/23/2024
€113.964827
€0
€115.611145
€113.063584
4/22/2024
€112.106996
€113.964827
€116.176928
€111.692821
4/21/2024
€113.154835
€112.106996
€116.298182
€109.353947
4/20/2024
€109.910858
€113.154835
€112.590493
€109.503619
4/19/2024
€109.216029
€109.910858
€113.692512
€106.218857
4/18/2024
€110.819861
€109.216029
€111.240758
€106.603467
4/17/2024
€114.322185
€110.819861
€116.844823
€109.748347

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 54 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,010
3.50%
Market Cap€1.26T
Volume€29.5B
2
3,128.36
2.51%
Market Cap€381.92B
Volume€14.46B
4
607.31
0.20%
Market Cap€93.66B
Volume€1.96B
7
0.53
3.94%
Market Cap€29.31B
Volume€1.42B
11
0.48
5.42%
Market Cap€16.85B
Volume€483.18M
582
1
0.13%
Market Cap€70.49M
Volume€571,563

Data provided by Coingecko API

More Cryptocurrencies

54
2.16
3.83%
Market Cap€2.16B
Volume€60.01M
56
31.1
1.96%
Market Cap€2.04B
Volume€75.16M
55
2.3
2.62%
Market Cap€2.03B
Volume€127.73M
58
0.67
3.10%
Market Cap€1.88B
Volume€208.08M
59
10.3
5.16%
Market Cap€1.85B
Volume€128.38M

Data provided by Coingecko API