Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
BRL 0.007173+3.89%
Market Cap
BRL 7.17M
3.26%
Volume (24)
BRL 8,822,398
0.32%
Circulating Supply
999,992,200 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
BRL 0.00717309

Price Change

BRL 0.00026868
3.89%
24h Low / 24h High
BRL 0.00681163 / BRL 0.00770016

Trading Volume

BRL 8,822,398
0.32%
Volume / Market Cap
1.2302791
Market Dominance
0.000055746528%
Market Rank
#2609

Mongy Supply

Circulating Supply
999,992,199.385 MONGY
Total Supply
999,992,199.385 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
BRL 7,171,054
3.26%

Fully Diluted
Market Cap

BRL 7,171,054
3.01%

Mongy Price Yesterday

Yesterday's Low / High
BRL 0.007323077 / BRL 0.0074648114
Yesterday's Open / Close
BRL 0.0074648114 / BRL 0.007323077
Yesterday's Change
2.99%
Yesterday's Volume
BRL 8,572,603.1

Mongy Price History

7d Low / 7d High
BRL 0.0011096949 / BRL 0.0016148393
30d Low / 30d High
BRL 0.0069911739 / BRL 0.0074648114
90d Low / 90d High
BRL 0.0063912838 / BRL 0.0089865806
52 Week Low / 52 Week High
BRL 0.0062848681 / BRL 0.0089865806
All Time HighJul 19, 2024 (1 months ago)
BRL 0.186642
96.19%
All Time LowSep 11, 2024 (5 days ago)
BRL 0.00608967
16.76%

Data provided by Coingecko API

MONGY to BRL converter

Mongy
MongyMONGY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to BRL)

MONGYBRL by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (BRL)

Date
9/15/2024
BRL 0.00715
BRL 0
BRL 0.007465
BRL 0.006991
9/14/2024
BRL 0.008644
BRL 0.00715
BRL 0.008644
BRL 0.007065
9/13/2024
BRL 0.006655
BRL 0.008644
BRL 0.008987
BRL 0.006578
9/12/2024
BRL 0.006985
BRL 0.006655
BRL 0.007032
BRL 0.006391
9/11/2024
BRL 0.007249
BRL 0.006985
BRL 0.007441
BRL 0.006285
9/10/2024
BRL 0.007342
BRL 0.007249
BRL 0.007538
BRL 0.006501
9/9/2024
BRL 0.007713
BRL 0.007342
BRL 0.008172
BRL 0.007283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayNeutral
51
Last weekFear
33
Last monthFear
31

Next Update

The next update will happen in:

5 hours, 0 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,786
3.68%
Market CapBRL 1.14T
VolumeBRL 34.26B
2
BRL 2,288.35
3.88%
Market CapBRL 275.3B
VolumeBRL 17.77B
4
BRL 533.22
4.35%
Market CapBRL 77.75B
VolumeBRL 1.3B
5
BRL 130.36
2.52%
Market CapBRL 61B
VolumeBRL 2.29B
7
BRL 0.58
1.15%
Market CapBRL 32.6B
VolumeBRL 1.29B
9
BRL 0.1
6.09%
Market CapBRL 14.48B
VolumeBRL 613.61M

Data provided by Coingecko API

More Cryptocurrencies

2601
BRL 0.03
6.97%
Market CapBRL 7.16M
VolumeBRL 39,476
2605
BRL 0.02
11.18%
Market CapBRL 7.15M
VolumeBRL 7.15M
2602
BRL 0.00009854
2.42%
Market CapBRL 7.15M
VolumeBRL 3.93M
2612
BRL 0.00050246
4.35%
Market CapBRL 7.15M
VolumeBRL 1.48M
2600
BRL 0.01
1.39%
Market CapBRL 7.15M
VolumeBRL 520,878
2606
BRL 0.27
0.86%
Market CapBRL 7.14M
VolumeBRL 18,359
2604
BRL 0.06
5.51%
Market CapBRL 7.12M
VolumeBRL 45,104
2607
BRL 0.01
15.52%
Market CapBRL 7.12M
VolumeBRL 2.14M
2608
BRL 0.01
3.55%
Market CapBRL 7.1M
VolumeBRL 684,173
2611
BRL 0.01
1.87%
Market CapBRL 7.1M
VolumeBRL 759
2610
BRL 0.08
23.88%
Market CapBRL 7.09M
VolumeBRL 3,214
2613
BRL 0.01
5.46%
Market CapBRL 7.06M
VolumeBRL 53,912
Market CapBRL 7.06M
VolumeBRL 15,044
2615
BRL 0.00322997
16.54%
Market CapBRL 7.06M
VolumeBRL 1,103
2616
BRL 0.02
0.13%
Market CapBRL 7.03M
VolumeBRL 22,446
2603
BRL 0.01
9.65%
Market CapBRL 7M
VolumeBRL 94,423
2618
BRL 0.01
7.08%
Market CapBRL 6.99M
VolumeBRL 113,440
2625
BRL 0.01
16.14%
Market CapBRL 6.98M
VolumeBRL 127,052
2617
BRL 0.02
1.43%
Market CapBRL 6.99M
VolumeBRL 2,702
2620
BRL 0.2
5.87%
Market CapBRL 6.97M
VolumeBRL 165,460
2621
BRL 0.00133376
5.04%
Market CapBRL 6.96M
VolumeBRL 2,020
2623
BRL 0.01
2.09%
Market CapBRL 6.96M
VolumeBRL 1,499
2622
BRL 0.01
8.66%
Market CapBRL 6.95M
VolumeBRL 604,900
2619
Market CapBRL 6.95M
VolumeBRL 19.09M
Market CapBRL 6.94M
VolumeBRL 14,471
Market CapBRL 6.92M
VolumeBRL 1,043
2627
BRL 0.01
0.16%
Market CapBRL 6.93M
VolumeBRL 2.41M
2630
BRL 0.03
8.36%
Market CapBRL 6.92M
VolumeBRL 544,128
2629
BRL 0.02
5.74%
Market CapBRL 6.9M
VolumeBRL 133,266
2631
BRL 5.5
1.23%
Market CapBRL 6.9M
VolumeBRL 78,984
2633
BRL 0.01
15.09%
Market CapBRL 6.88M
VolumeBRL 575,214
2634
BRL 0.01
18.24%
Market CapBRL 6.87M
VolumeBRL 74,497
2632
BRL 0.07
20.25%
Market CapBRL 6.87M
VolumeBRL 89,998
2638
BRL 0.1
23.20%
Market CapBRL 6.86M
VolumeBRL 205,976
2637
BRL 0.01
5.88%
Market CapBRL 6.86M
VolumeBRL 566
2639
BRL 5.55
0.61%
Market CapBRL 6.86M
VolumeBRL 3,803
2635
BRL 14,227.99
0.76%
Market CapBRL 6.86M
VolumeBRL 1.6M
2636
BRL 0.04
5.51%
Market CapBRL 6.86M
VolumeBRL 183,496
2644
BRL 0.08
9.60%
Market CapBRL 6.84M
VolumeBRL 971,633
2640
BRL 0.00000001
0%
Market CapBRL 6.89M
VolumeBRL 0
2641
BRL 0.00227783
23.03%
Market CapBRL 6.83M
VolumeBRL 148,948
2645
BRL 0.0009748
0%
Market CapBRL 7M
VolumeBRL 2,728
2624
BRL 0.01
7.51%
Market CapBRL 6.82M
VolumeBRL 478,851
2643
BRL 0.0008626
5.03%
Market CapBRL 6.81M
VolumeBRL 18,675
2647
BRL 0.07
3.63%
Market CapBRL 6.81M
VolumeBRL 504,929
2642
BRL 0.53
0.51%
Market CapBRL 6.81M
VolumeBRL 7,654
Market CapBRL 6.81M
VolumeBRL 13.15M
2649
BRL 0.01
1.27%
Market CapBRL 6.8M
VolumeBRL 50,144
2648
BRL 0.08
5.79%
Market CapBRL 6.8M
VolumeBRL 24,412
2650
BRL 0.00000679
4.32%
Market CapBRL 6.79M
VolumeBRL 381,233
2652
BRL 0.17
9.68%
Market CapBRL 6.72M
VolumeBRL 25,470
2654
BRL 0.2
4.43%
Market CapBRL 6.72M
VolumeBRL 8,266
2653
BRL 1.81
2.40%
Market CapBRL 6.69M
VolumeBRL 11.77M
2655
BRL 0.33
0%
Market CapBRL 6.83M
VolumeBRL 975
2656
BRL 0.23
5.57%
Market CapBRL 6.69M
VolumeBRL 47,636
2657
BRL 0.62
3.42%
Market CapBRL 6.69M
VolumeBRL 726
2658
BRL 6.65
4.70%
Market CapBRL 6.66M
VolumeBRL 827
2660
BRL 0.59
8.24%
Market CapBRL 6.62M
VolumeBRL 23,498
2661
BRL 0.02
1.07%
Market CapBRL 6.64M
VolumeBRL 339,182
2666
BRL 0.01
9.80%
Market CapBRL 6.63M
VolumeBRL 5.21M
2662
BRL 0.01
8.59%
Market CapBRL 6.63M
VolumeBRL 958,106
2663
BRL 0.00000017
16.89%
Market CapBRL 6.62M
VolumeBRL 318,511
2664
BRL 0.00000967
8.12%
Market CapBRL 6.62M
VolumeBRL 38,179
2665
BRL 0.03
0.85%
Market CapBRL 6.61M
VolumeBRL 1,505
2667
BRL 0.01
8.54%
Market CapBRL 6.6M
VolumeBRL 965,656
2668
BRL 0.15
3.49%
Market CapBRL 6.6M
VolumeBRL 14,658
2669
BRL 0.36
1.96%
Market CapBRL 6.6M
VolumeBRL 326,969
2670
BRL 0.33
0.55%
Market CapBRL 6.59M
VolumeBRL 5,296
2672
BRL 2,602.99
0.20%
Market CapBRL 6.58M
VolumeBRL 19,384
2673
BRL 6.57
1.22%
Market CapBRL 6.58M
VolumeBRL 51,033
2674
BRL 0.13
0%
Market CapBRL 6.67M
VolumeBRL 971
2671
BRL 0.0039486
2.69%
Market CapBRL 6.57M
VolumeBRL 279,896
2651
Market CapBRL 6.56M
VolumeBRL 56,294
2675
BRL 0.01
5.92%
Market CapBRL 6.56M
VolumeBRL 2,425
2677
BRL 0.05
2.10%
Market CapBRL 6.55M
VolumeBRL 358,371
Market CapBRL 6.55M
VolumeBRL 138,987
2678
BRL 0.01
1.15%
Market CapBRL 6.63M
VolumeBRL 8,386
2679
BRL 0.31
8.16%
Market CapBRL 6.54M
VolumeBRL 10,826
2680
BRL 0.11
1.65%
Market CapBRL 6.55M
VolumeBRL 205,865
2682
BRL 0.08
4.08%
Market CapBRL 6.53M
VolumeBRL 2,039
2681
BRL 0.15
7.81%
Market CapBRL 6.53M
VolumeBRL 57,906
2683
BRL 0.47
3.09%
Market CapBRL 6.52M
VolumeBRL 97,169
2684
BRL 0.05
6.86%
Market CapBRL 6.5M
VolumeBRL 921,977
2685
BRL 0.01
3.55%
Market CapBRL 6.5M
VolumeBRL 194,167
2659
BRL 0.09
1.46%
Market CapBRL 6.49M
VolumeBRL 771,188
2687
BRL 1
4.12%
Market CapBRL 6.48M
VolumeBRL 60,223
2688
BRL 0.06
16.04%
Market CapBRL 6.46M
VolumeBRL 1.04M
2686
BRL 0.24
1.59%
Market CapBRL 6.45M
VolumeBRL 1.13M
2689
BRL 0.03
2.24%
Market CapBRL 6.44M
VolumeBRL 699,313
2690
BRL 0.16
5.95%
Market CapBRL 6.44M
VolumeBRL 71,399
2691
BRL 0.01
1.84%
Market CapBRL 6.42M
VolumeBRL 40,438
2692
BRL 0.00011551
4.73%
Market CapBRL 6.38M
VolumeBRL 961
2693
BRL 0.02
9.20%
Market CapBRL 6.37M
VolumeBRL 281,145
2695
BRL 0.11
0%
Market CapBRL 6.42M
VolumeBRL 421
2697
BRL 0.00446738
6.33%
Market CapBRL 6.35M
VolumeBRL 1,461
2694
BRL 0.00266741
14.27%
Market CapBRL 6.34M
VolumeBRL 10,088
2696
BRL 0.01
4.70%
Market CapBRL 6.34M
VolumeBRL 650,841
2700
BRL 0.17
4.18%
Market CapBRL 6.33M
VolumeBRL 159,077
2719
BRL 0.01
1.01%
Market CapBRL 6.32M
VolumeBRL 834,677
2601
BRL 0.03
6.97%
Market CapBRL 7.16M
VolumeBRL 39,476
2605
BRL 0.02
11.18%
Market CapBRL 7.15M
VolumeBRL 7.15M

Data provided by Coingecko API