Monkey Taken By Police (JORGIE) Live Price

Monkey Taken By Police logo
JORGIEMonkey Taken By Police
GBP 0.000047 -4.34%
Market Cap
GBP 46,737
4.33%
Volume (24)
GBP 13
0.54%
Circulating Supply
999,096,550 JORGIE
Issue Date
-

Data provided by Coingecko API

JORGIE price Statistics

Monkey Taken By Police Price Today

Monkey Taken By Police Price
GBP 0.00004678

Price Change

GBP -0.000002121089
4.34%
24h Low / 24h High
GBP 0.00004649 / GBP 0.00004891

Trading Volume

GBP 13.26
0.54%
Volume / Market Cap
0.00028371526
Market Dominance
0.0000015958706%
Market Rank
#8203

Monkey Taken By Police Supply

Circulating Supply
999,096,546.457 JORGIE
Total Supply
999,096,546.457 JORGIE
Max Supply
1,000,000,000 JORGIE

Monkey Taken By Police Market Cap

Market Cap
GBP 46,737
4.33%

Fully Diluted
Market Cap

GBP 46,737
0.76%

Monkey Taken By Police Price Yesterday

Yesterday's Low / High
GBP 0.000047012529 / GBP 0.00004726635
Yesterday's Open / Close
GBP 0.00004726635 / GBP 0.000047012529
Yesterday's Change
0.76%
Yesterday's Volume
GBP 13.395469

Monkey Taken By Police Price History

7d Low / 7d High
GBP 0.000061274187 / GBP 0.000068080166
30d Low / 30d High
GBP 0.000046980144 / GBP 0.000049284395
90d Low / 90d High
GBP 0.000045247495 / GBP 0.000049297878
52 Week Low / 52 Week High
GBP 0.000045247495 / GBP 0.000050425481
All Time HighNov 14, 2024 (9 months ago)
GBP 0.02752197
99.83%
All Time LowJun 27, 2025 (2 months ago)
GBP 0.00002185
114.63%

Data provided by Coingecko API

JORGIE to GBP converter

Monkey Taken By Police
Monkey Taken By PoliceJORGIE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JORGIE Safely with 3Commas

Use a proven backtested strategy for JORGIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Monkey Taken By Police Price Chart (JORGIE to GBP)

    JORGIEGBP by TradingView

    Monkey Taken By Police Exchanges

    Instant crypto to crypto exchange coming soon!

    Monkey Taken By Police Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000049
    GBP 0
    GBP 0.000049
    GBP 0.000047
    9/3/2025
    GBP 0.000049
    GBP 0.000049
    GBP 0.000049
    GBP 0.000048
    9/2/2025
    GBP 0.000046
    GBP 0.000049
    GBP 0.000048
    GBP 0.000045
    9/1/2025
    GBP 0.000046
    GBP 0.000046
    GBP 0.000047
    GBP 0.000045
    8/31/2025
    GBP 0.000047
    GBP 0.000046
    GBP 0.000048
    GBP 0.000047
    8/30/2025
    GBP 0.000047
    GBP 0.000047
    GBP 0.000048
    GBP 0.000046
    8/29/2025
    GBP 0.00005
    GBP 0.000047
    GBP 0.00005
    GBP 0.000046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 21 minutes and 6 seconds

    Explore Our Other Products for JORGIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,130
    0.20%
    Market CapGBP 2.21T
    VolumeGBP 38.1B
    2
    GBP 4,304.39
    2.21%
    Market CapGBP 519.63B
    VolumeGBP 28.61B
    4
    GBP 2.8
    1.58%
    Market CapGBP 166.53B
    VolumeGBP 4.56B
    5
    GBP 844.95
    0.61%
    Market CapGBP 117.62B
    VolumeGBP 895.66M
    6
    GBP 202.76
    2.41%
    Market CapGBP 109.74B
    VolumeGBP 4.88B
    9
    GBP 0.213291
    1.52%
    Market CapGBP 32.16B
    VolumeGBP 1.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    8200
    GBP 0.00000112
    0.26%
    Market CapGBP 46,854
    VolumeGBP 74
    8201
    GBP 0.0004988
    0.82%
    Market CapGBP 46,939
    VolumeGBP 368
    Market CapGBP 46,780
    VolumeGBP 46,610
    8204
    GBP 0.00445706
    0%
    Market CapGBP 46,511
    VolumeGBP 1
    8206
    GBP 0.00001618
    3.53%
    Market CapGBP 46,668
    VolumeGBP 17,691

    Data provided by Coingecko API