Monkey The Picasso (MONKEY) Live Price

Monkey The Picasso logo
MONKEYMonkey The Picasso
BRL 0.009179+ 5.03%
Market Cap
BRL 8.95M
13.61%
Volume (24)
BRL 4,634,848
1.13%
Circulating Supply
969,843,100 MONKEY
Issue Date
-

Data provided by Coingecko API

MONKEY price Statistics

Monkey The Picasso Price Today

Monkey The Picasso Price
BRL 0.00917926

Price Change

BRL 0.00043978
5.03%
24h Low / 24h High
BRL 0.00753334 / BRL 0.01209147

Trading Volume

BRL 4,634,848
1.13%
Volume / Market Cap
0.51776379
Market Dominance
0.000041147196%
Market Rank
#3414

Monkey The Picasso Supply

Circulating Supply
969,843,102.651 MONKEY
Total Supply
999,843,102.651 MONKEY
Max Supply
999,843,102.65 MONKEY

Monkey The Picasso Market Cap

Market Cap
BRL 8,951,665
13.61%

Fully Diluted
Market Cap

BRL 9,228,565
2.11%

Monkey The Picasso Price Yesterday

Yesterday's Low / High
BRL 0.0085836414 / BRL 0.0094950602
Yesterday's Open / Close
BRL 0.0085836414 / BRL 0.0094950602
Yesterday's Change
1.55%
Yesterday's Volume
BRL 6,229,448.3

Monkey The Picasso Price History

7d Low / 7d High
BRL 0.00049868518 / BRL 0.002009849
30d Low / 30d High
BRL 0.0031369145 / BRL 0.010347973
90d Low / 90d High
BRL 0.0027714928 / BRL 0.010347973
52 Week Low / 52 Week High
BRL 0.0027714928 / BRL 0.010347973
All Time HighJul 17, 2025 (1 days ago)
BRL 0.01261
28.33%
All Time LowJul 16, 2025 (2 days ago)
BRL 0.00273442
230.49%

Data provided by Coingecko API

MONKEY to BRL converter

Monkey The Picasso
Monkey The PicassoMONKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monkey The Picasso Price Chart (MONKEY to BRL)

MONKEYBRL by TradingView

Monkey The Picasso Exchanges

Instant crypto to crypto exchange coming soon!

Monkey The Picasso Historical Price Data (BRL)

Date
7/17/2025
BRL 0.003387
BRL 0
BRL 0.010348
BRL 0.003137
7/16/2025
BRL 0.004497
BRL 0.003387
BRL 0.004874
BRL 0.002771
7/15/2025
BRL 0.005603
BRL 0.004497
BRL 0.006511
BRL 0.004064
7/14/2025
BRL 0.007744
BRL 0.005603
BRL 0.008181
BRL 0.005541
7/13/2025
BRL 0.005823
BRL 0.007744
BRL 0.008845
BRL 0.005823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

5 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,568
1.74%
Market CapBRL 2.34T
VolumeBRL 62.14B
2
BRL 3,588.07
4.65%
Market CapBRL 433.44B
VolumeBRL 75.13B
3
BRL 3.46
3.26%
Market CapBRL 204.79B
VolumeBRL 19.58B
5
BRL 738.14
2.49%
Market CapBRL 107.71B
VolumeBRL 3.31B
6
BRL 178.5
2.37%
Market CapBRL 96B
VolumeBRL 19.9B
8
BRL 0.24
9.69%
Market CapBRL 35.48B
VolumeBRL 22.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 8.73M
VolumeBRL 549,949
3399
Market CapBRL 8.72M
VolumeBRL 1.28M
3400
BRL 0.01
6.26%
Market CapBRL 8.71M
VolumeBRL 35,830
Market CapBRL 8.7M
VolumeBRL 429,882
3402
BRL 0.02
2.93%
Market CapBRL 8.69M
VolumeBRL 495,103
3404
BRL 0.01
2.47%
Market CapBRL 8.68M
VolumeBRL 1.03M
3405
Market CapBRL 8.68M
VolumeBRL 547,855
3406
BRL 0.01
1.51%
Market CapBRL 8.68M
VolumeBRL 6.83M
3407
BRL 0.01
17.55%
Market CapBRL 8.66M
VolumeBRL 2.94M
3403
BRL 1.02
2.75%
Market CapBRL 8.67M
VolumeBRL 3,931
3409
BRL 0.02
19.27%
Market CapBRL 8.66M
VolumeBRL 41,948
3410
BRL 0.01
10.82%
Market CapBRL 8.64M
VolumeBRL 531,537
3411
BRL 0.01
11.27%
Market CapBRL 8.65M
VolumeBRL 4.2M
3412
BRL 1,032.3
1.31%
Market CapBRL 8.65M
VolumeBRL 61.52M
3413
Market CapBRL 8.63M
VolumeBRL 74,519
3415
BRL 18,682.58
0%
Market CapBRL 8.57M
VolumeBRL 130
Market CapBRL 8.6M
VolumeBRL 157,445
3417
BRL 0.01
3.98%
Market CapBRL 8.6M
VolumeBRL 120,120
3418
BRL 6.53
2.03%
Market CapBRL 8.59M
VolumeBRL 44,802
3420
Market CapBRL 8.56M
VolumeBRL 1,690
3419
BRL 1.57
0.06%
Market CapBRL 8.54M
VolumeBRL 438,952
3421
BRL 0.08
1.75%
Market CapBRL 8.53M
VolumeBRL 104,728
3422
BRL 0.01
4.63%
Market CapBRL 8.53M
VolumeBRL 387,159
Market CapBRL 8.53M
VolumeBRL 226,739
3426
BRL 0.01
2.77%
Market CapBRL 8.52M
VolumeBRL 845,443
3424
BRL 0.0037938
3.60%
Market CapBRL 8.51M
VolumeBRL 8,043
3425
BRL 0.02
2.44%
Market CapBRL 8.51M
VolumeBRL 886,930
Market CapBRL 8.5M
VolumeBRL 1.98M
3428
BRL 0.02
8.89%
Market CapBRL 8.51M
VolumeBRL 85,814
3427
BRL 0.12
3.96%
Market CapBRL 8.5M
VolumeBRL 1.17M
3429
Market CapBRL 8.51M
VolumeBRL 15,983
3432
BRL 0.02
9.98%
Market CapBRL 8.47M
VolumeBRL 1.04M
3434
BRL 0.00324972
2.86%
Market CapBRL 8.45M
VolumeBRL 190,166
3431
BRL 0.08
27.54%
Market CapBRL 8.44M
VolumeBRL 608,041
3435
BRL 0.86
4.12%
Market CapBRL 8.45M
VolumeBRL 5.21M
3433
BRL 0.00099541
6.54%
Market CapBRL 8.43M
VolumeBRL 2,595
3437
BRL 0.4
8.71%
Market CapBRL 8.41M
VolumeBRL 39,347
3439
BRL 0.08
7.73%
Market CapBRL 8.42M
VolumeBRL 64.72M
3436
BRL 0.01
0.36%
Market CapBRL 8.41M
VolumeBRL 1.07M
3440
BRL 0.23
5.73%
Market CapBRL 8.4M
VolumeBRL 3,980
3441
Market CapBRL 8.37M
VolumeBRL 4,849
3438
BRL 0.01
1.23%
Market CapBRL 8.39M
VolumeBRL 25.89M
3442
BRL 0.02
0.97%
Market CapBRL 8.4M
VolumeBRL 389,125
3451
BRL 0.01
2.60%
Market CapBRL 8.38M
VolumeBRL 10.19M
3443
BRL 0.01
3.82%
Market CapBRL 8.38M
VolumeBRL 162,003
3444
BRL 0.01
4.04%
Market CapBRL 8.37M
VolumeBRL 52,449
Market CapBRL 8.36M
VolumeBRL 173,656
3446
BRL 0.01
22.82%
Market CapBRL 8.36M
VolumeBRL 456,541
3447
Market CapBRL 8.35M
VolumeBRL 7,979
3448
BRL 0.00008335
5.26%
Market CapBRL 8.34M
VolumeBRL 2.64M
3454
Market CapBRL 8.33M
VolumeBRL 401,584
3449
BRL 0.2
1.47%
Market CapBRL 8.33M
VolumeBRL 6.43M
3450
BRL 0.0044095
1.96%
Market CapBRL 8.33M
VolumeBRL 306,398
3453
BRL 0.24
0%
Market CapBRL 8.23M
VolumeBRL 183
3452
BRL 0.83
0.24%
Market CapBRL 8.31M
VolumeBRL 653,220
3455
BRL 8.99
6.76%
Market CapBRL 8.29M
VolumeBRL 19,066
3460
BRL 1.13
0.02%
Market CapBRL 8.29M
VolumeBRL 13,912
3475
BRL 0.00460013
6.77%
Market CapBRL 8.28M
VolumeBRL 30,013
3456
BRL 0.01
12.92%
Market CapBRL 8.28M
VolumeBRL 57,473
3457
Market CapBRL 8.26M
VolumeBRL 1,312
3458
BRL 0.21
1.77%
Market CapBRL 8.26M
VolumeBRL 11,560
3461
Market CapBRL 8.27M
VolumeBRL 4,848
3459
BRL 0.01
3.71%
Market CapBRL 8.25M
VolumeBRL 730,523
3464
BRL 0.02
2.46%
Market CapBRL 8.26M
VolumeBRL 4.18M
3465
BRL 0.01
3.61%
Market CapBRL 8.24M
VolumeBRL 5.25M
3467
BRL 0.2
4.58%
Market CapBRL 8.17M
VolumeBRL 470
3468
BRL 0.87
7.77%
Market CapBRL 8.24M
VolumeBRL 18,693
3462
BRL 0.1
1.75%
Market CapBRL 8.21M
VolumeBRL 1,575
3469
Market CapBRL 8.21M
VolumeBRL 14.96M
Market CapBRL 8.2M
VolumeBRL 42,627
3466
BRL 50.89
3.52%
Market CapBRL 8.18M
VolumeBRL 94,307
3470
BRL 0.03
13.89%
Market CapBRL 8.18M
VolumeBRL 259,445
3474
Market CapBRL 8.19M
VolumeBRL 49,689
3472
BRL 3.62
7.27%
Market CapBRL 8.18M
VolumeBRL 4.58M
3473
Market CapBRL 8.18M
VolumeBRL 461,444
3476
BRL 0.01
3.07%
Market CapBRL 8.14M
VolumeBRL 500,466
3477
BRL 0.00000001
3.09%
Market CapBRL 8.13M
VolumeBRL 1,194
3463
BRL 0.85
5.11%
Market CapBRL 8.12M
VolumeBRL 268,697
3480
BRL 0.01
7.87%
Market CapBRL 8.11M
VolumeBRL 1.82M
3478
BRL 0.41
0.72%
Market CapBRL 8.11M
VolumeBRL 753
3481
BRL 0.32
0%
Market CapBRL 8.03M
VolumeBRL 144,227
3489
BRL 0.01
23.70%
Market CapBRL 8.06M
VolumeBRL 548,794
3482
BRL 1.09
5.12%
Market CapBRL 8.03M
VolumeBRL 775,359
3486
Market CapBRL 8.03M
VolumeBRL 14,288
3483
BRL 3,919.88
0.60%
Market CapBRL 8.03M
VolumeBRL 61.28M
3484
BRL 0.00054256
0.25%
Market CapBRL 8.03M
VolumeBRL 2.08M
3485
BRL 0.19
5.83%
Market CapBRL 8.01M
VolumeBRL 7
3487
BRL 0.15
1.85%
Market CapBRL 8M
VolumeBRL 344,429
3488
BRL 0.5
4.65%
Market CapBRL 8.01M
VolumeBRL 42,393
3490
BRL 0.01
0.55%
Market CapBRL 7.97M
VolumeBRL 292
3495
BRL 0.06
7.57%
Market CapBRL 7.97M
VolumeBRL 196,881
3491
BRL 0.24
3.62%
Market CapBRL 7.94M
VolumeBRL 114
3492
BRL 7.96
3.46%
Market CapBRL 7.95M
VolumeBRL 2.73M
3494
BRL 4.37
5.48%
Market CapBRL 7.95M
VolumeBRL 73,816
3493
BRL 0.01
0.59%
Market CapBRL 7.94M
VolumeBRL 1.09M
3497
BRL 7.47
1.24%
Market CapBRL 7.92M
VolumeBRL 856,848
3498
BRL 0.00046999
0.39%
Market CapBRL 7.91M
VolumeBRL 2.62M
3496
BRL 0.01
2.01%
Market CapBRL 7.9M
VolumeBRL 604,185
3522
BRL 0.01
2.89%
Market CapBRL 7.89M
VolumeBRL 4.05M
Market CapBRL 8.73M
VolumeBRL 549,949
3399
Market CapBRL 8.72M
VolumeBRL 1.28M

Data provided by Coingecko API