KitCoin (KITTY) Live Price

KitCoin logo
KITTYKitCoin
JPY 0.006207 -1.45%
Market Cap
JPY 6.21M
1.55%
Volume (24)
JPY 234,468
4.79%
Circulating Supply
1,000,000,000 KITTY
Issue Date
-

Data provided by Coingecko API

KITTY price Statistics

KitCoin Price Today

KitCoin Price
JPY 0.00620685

Price Change

JPY -0.000091076559
1.45%
24h Low / 24h High
JPY 0.00603179 / JPY 0.00639779

Trading Volume

JPY 234,468
4.79%
Volume / Market Cap
0.037737137
Market Dominance
<0.000001%
Market Rank
#9105

KitCoin Supply

Circulating Supply
1,000,000,000 KITTY
Total Supply
799,113,589.41 KITTY
Max Supply
1,000,000,000 KITTY

KitCoin Market Cap

Market Cap
JPY 6,213,190
1.55%

Fully Diluted
Market Cap

JPY 4,965,044
1.53%

KitCoin Price Yesterday

Yesterday's Low / High
JPY 0.0062768117 / JPY 0.0063425881
Yesterday's Open / Close
JPY 0.0062768117 / JPY 0.0063425881
Yesterday's Change
1.63%
Yesterday's Volume
JPY 223,053.55

KitCoin Price History

7d Low / 7d High
JPY 0.00002926327 / JPY 0.000043043453
30d Low / 30d High
JPY 0.0059190136 / JPY 0.0063919763
90d Low / 90d High
JPY 0.0044244603 / JPY 0.0065249666
52 Week Low / 52 Week High
JPY 0.0044244603 / JPY 0.006588525
All Time HighOct 9, 2025 (4 days ago)
JPY 0.00658853
5.70%
All Time LowOct 10, 2025 (3 days ago)
JPY 0.00388358
59.99%

Data provided by Coingecko API

KITTY to JPY converter

KitCoin
KitCoinKITTY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KitCoin Price Chart (KITTY to JPY)

KITTYJPY by TradingView

KitCoin Exchanges

Instant crypto to crypto exchange coming soon!

KitCoin Historical Price Data (JPY)

Date
10/13/2025
JPY 0.006268
JPY 0
JPY 0.006392
JPY 0.006049
10/12/2025
JPY 0.005343
JPY 0.006268
JPY 0.006141
JPY 0.00499
10/11/2025
JPY 0.005055
JPY 0.005343
JPY 0.005239
JPY 0.004816
10/10/2025
JPY 0.006393
JPY 0.005055
JPY 0.006556
JPY 0.004424
10/9/2025
JPY 0.006174
JPY 0.006393
JPY 0.006589
JPY 0.006034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

22 hours, 47 minutes and 10 seconds

Explore Our Other Products for KITTY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,869
0.43%
Market CapJPY 2.29T
VolumeJPY 67.77B
2
JPY 4,225.69
1.85%
Market CapJPY 511B
VolumeJPY 44.5B
3
JPY 1,298.1
0.71%
Market CapJPY 180.82B
VolumeJPY 9.19B
5
JPY 2.6
3.01%
Market CapJPY 156.25B
VolumeJPY 8.02B
6
JPY 208.94
6.09%
Market CapJPY 114.37B
VolumeJPY 11.55B
9
JPY 0.213429
3.33%
Market CapJPY 32.4B
VolumeJPY 4.41B

Data provided by Coingecko API

More Cryptocurrencies

9098
JPY 0.00241078
0%
Market CapJPY 6.24M
VolumeJPY 2,450
9103
JPY 11.39
25.21%
Market CapJPY 6.22M
VolumeJPY 469,853
9100
JPY 0.00617326
0%
Market CapJPY 6.17M
VolumeJPY 16,302
Market CapJPY 6.21M
VolumeJPY 146,731
9108
JPY 0.266897
0%
Market CapJPY 6M
VolumeJPY 87,126

Data provided by Coingecko API