Moon Bay (MOON) Live Price

Moon Bay logo
MOONMoon Bay
JPY 0.141826 -3.11%
Market Cap
JPY 11.35M
3.17%
Volume (24)
JPY 1,945
3.62%
Circulating Supply
80,000,000 MOON
Issue Date
-

Data provided by Coingecko API

MOON price Statistics

Moon Bay Price Today

Moon Bay Price
JPY 0.141826

Price Change

JPY -0.0045524228
3.11%
24h Low / 24h High
JPY 0.14107 / JPY 0.378088

Trading Volume

JPY 1,945.46
3.62%
Volume / Market Cap
0.0001713522
Market Dominance
0.0000019346466%
Market Rank
#7787

Moon Bay Supply

Circulating Supply
80,000,000 MOON
Total Supply
80,000,000 MOON
Max Supply
80,000,000 MOON

Moon Bay Market Cap

Market Cap
JPY 11,353,575
3.17%

Fully Diluted
Market Cap

JPY 11,353,575
2.19%

Moon Bay Price Yesterday

Yesterday's Low / High
JPY 0.14467788 / JPY 0.14551808
Yesterday's Open / Close
JPY 0.14467788 / JPY 0.14551808
Yesterday's Change
2.26%
Yesterday's Volume
JPY 28,208.731

Moon Bay Price History

7d Low / 7d High
JPY 0.00097184276 / JPY 0.0025658186
30d Low / 30d High
JPY 0.14467788 / JPY 0.37726514
90d Low / 90d High
JPY 0.14467788 / JPY 0.37803601
52 Week Low / 52 Week High
JPY 0.14326998 / JPY 0.37803601
All Time HighFeb 21, 2025 (6 months ago)
JPY 0.925736
84.68%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.124376
14.04%

Data provided by Coingecko API

MOON to JPY converter

Moon Bay
Moon BayMOON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOON Safely with 3Commas

Use a proven backtested strategy for MOON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Moon Bay Price Chart (MOON to JPY)

    MOONJPY by TradingView

    Moon Bay Exchanges

    Instant crypto to crypto exchange coming soon!

    Moon Bay Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 0.145091
    JPY 0
    JPY 0.149239
    JPY 0.144678
    8/30/2025
    JPY 0.377316
    JPY 0.145091
    JPY 0.377316
    JPY 0.377243
    8/29/2025
    JPY 0.151508
    JPY 0.377316
    JPY 0.377316
    JPY 0.14714
    8/28/2025
    JPY 0.147345
    JPY 0.151508
    JPY 0.378036
    JPY 0.146855
    8/27/2025
    JPY 0.149915
    JPY 0.147345
    JPY 0.152585
    JPY 0.147684
    8/26/2025
    JPY 0.144531
    JPY 0.149915
    JPY 0.149414
    JPY 0.14327
    8/25/2025
    JPY 0.158188
    JPY 0.144531
    JPY 0.159747
    JPY 0.143696

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    18 hours, 51 minutes and 45 seconds

    Explore Our Other Products for MOON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,419
    1.18%
    Market CapJPY 2.14T
    VolumeJPY 29.93B
    2
    JPY 4,381.65
    1.68%
    Market CapJPY 529.5B
    VolumeJPY 23.58B
    4
    JPY 2.72
    4.44%
    Market CapJPY 161.73B
    VolumeJPY 4.55B
    5
    JPY 851.18
    1.00%
    Market CapJPY 118.49B
    VolumeJPY 913.26M
    6
    JPY 197.41
    3.31%
    Market CapJPY 106.84B
    VolumeJPY 5.83B
    10
    JPY 0.209045
    4.46%
    Market CapJPY 31.53B
    VolumeJPY 1.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    7784
    JPY 0.00000016
    0.50%
    Market CapJPY 11.38M
    VolumeJPY 3,760
    Market CapJPY 11.39M
    VolumeJPY 666
    7786
    JPY 0.01253252
    36.84%
    Market CapJPY 11.36M
    VolumeJPY 18.92M
    7793
    JPY 0.01696734
    0.64%
    Market CapJPY 11.35M
    VolumeJPY 162,118
    7788
    JPY 0.01751061
    0%
    Market CapJPY 11.34M
    VolumeJPY 31,913

    Data provided by Coingecko API