Moonbag (BAG) Live Price

Moonbag logo
BAGMoonbag
GBP 0.000405 -11.66%
Market Cap
GBP 405,142
11.77%
Volume (24)
GBP 7,119
0.99%
Circulating Supply
999,941,950 BAG
Issue Date
-

Data provided by Coingecko API

BAG price Statistics

Moonbag Price Today

Moonbag Price
GBP 0.00040517

Price Change

GBP -0.000053496793
11.66%
24h Low / 24h High
GBP 0.00039787 / GBP 0.00046948

Trading Volume

GBP 7,118.69
0.99%
Volume / Market Cap
0.017570852
Market Dominance
0.000013135496%
Market Rank
#5094

Moonbag Supply

Circulating Supply
999,941,952.586 BAG
Total Supply
999,941,952.586 BAG
Max Supply
1,000,000,000 BAG

Moonbag Market Cap

Market Cap
GBP 405,142
11.77%

Fully Diluted
Market Cap

GBP 405,142
7.72%

Moonbag Price Yesterday

Yesterday's Low / High
GBP 0.00043744057 / GBP 0.00044072785
Yesterday's Open / Close
GBP 0.00044072785 / GBP 0.00043744057
Yesterday's Change
7.72%
Yesterday's Volume
GBP 6,483.004

Moonbag Price History

7d Low / 7d High
GBP 0.00054541017 / GBP 0.00075827924
30d Low / 30d High
GBP 0.00043061778 / GBP 0.00046337126
90d Low / 90d High
GBP 0.00042723307 / GBP 0.00050753869
52 Week Low / 52 Week High
GBP 0.00042723307 / GBP 0.00059671724
All Time HighJul 18, 2025 (2 months ago)
GBP 0.00470238
91.30%
All Time LowSep 2, 2025 (18 days ago)
GBP 0.00036319
12.59%

Data provided by Coingecko API

BAG to GBP converter

Moonbag
MoonbagBAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Moonbag Price Chart (BAG to GBP)

BAGGBP by TradingView

Moonbag Exchanges

Instant crypto to crypto exchange coming soon!

Moonbag Historical Price Data (GBP)

Date
9/20/2025
GBP 0.000441
GBP 0
GBP 0.000463
GBP 0.000437
9/19/2025
GBP 0.00046
GBP 0.000441
GBP 0.000466
GBP 0.000431
9/18/2025
GBP 0.000458
GBP 0.00046
GBP 0.000458
GBP 0.000427
9/17/2025
GBP 0.000507
GBP 0.000458
GBP 0.000509
GBP 0.000442
9/16/2025
GBP 0.000506
GBP 0.000507
GBP 0.000517
GBP 0.000478
9/15/2025
GBP 0.000516
GBP 0.000506
GBP 0.000531
GBP 0.000495
9/14/2025
GBP 0.000572
GBP 0.000516
GBP 0.000597
GBP 0.000528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 50 minutes and 26 seconds

Explore Our Other Products for BAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,561
0.47%
Market CapGBP 2.3T
VolumeGBP 19.18B
2
GBP 4,475.8
0.42%
Market CapGBP 540.23B
VolumeGBP 15.07B
3
GBP 2.98
0.24%
Market CapGBP 177.95B
VolumeGBP 3.1B
5
GBP 1,052.35
3.06%
Market CapGBP 146.39B
VolumeGBP 3.56B
6
GBP 238.63
0.32%
Market CapGBP 129.6B
VolumeGBP 3.61B
8
GBP 0.266764
0.05%
Market CapGBP 40.26B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

5001
GBP 0.00044243
3.45%
Market CapGBP 440,290
VolumeGBP 804
5004
GBP 0.00056979
4.41%
Market CapGBP 440,160
VolumeGBP 93,756
5002
GBP 0.00044745
1.01%
Market CapGBP 440,146
VolumeGBP 111,796
5003
GBP 0.00073366
85.22%
Market CapGBP 440,098
VolumeGBP 175
5006
GBP 0.00006802
0.79%
Market CapGBP 440,019
VolumeGBP 40,101
5005
Market CapGBP 439,873
VolumeGBP 43
5008
GBP 0.00000001
13.46%
Market CapGBP 439,019
VolumeGBP 5,434
5009
GBP 0.00104767
85.69%
Market CapGBP 438,921
VolumeGBP 169,286
5010
GBP 0.00164075
1.26%
Market CapGBP 438,531
VolumeGBP 82
5018
GBP 0.00043854
4.86%
Market CapGBP 438,418
VolumeGBP 36,011
5012
Market CapGBP 437,850
VolumeGBP 6,714
5011
GBP 0.403215
2.36%
Market CapGBP 437,620
VolumeGBP 1,874
5015
GBP 84,750
1.60%
Market CapGBP 437,238
VolumeGBP 432,661
5017
GBP 0.00000437
0.40%
Market CapGBP 437,198
VolumeGBP 4,254
5016
GBP 0.00044815
1.72%
Market CapGBP 436,981
VolumeGBP 5
5022
GBP 0.053436
2.84%
Market CapGBP 435,822
VolumeGBP 1,369
4997
GBP 0.00043574
6.69%
Market CapGBP 435,770
VolumeGBP 12,241
5013
GBP 0.00131358
3.30%
Market CapGBP 435,692
VolumeGBP 64,993
5020
GBP 0.00616148
71.33%
Market CapGBP 435,367
VolumeGBP 2,351
5019
GBP 0.02072087
3.48%
Market CapGBP 435,332
VolumeGBP 2,380
Market CapGBP 435,309
VolumeGBP 10,818
5029
GBP 0.04351443
4.76%
Market CapGBP 435,254
VolumeGBP 120,694
5023
GBP 0.00144002
3.76%
Market CapGBP 435,214
VolumeGBP 1,315
5024
GBP 0.00045892
0.03%
Market CapGBP 435,210
VolumeGBP 16,253
5025
GBP 0.00087009
2.45%
Market CapGBP 435,041
VolumeGBP 47,944
5026
GBP 0.478856
10.45%
Market CapGBP 434,709
VolumeGBP 1,924
4995
GBP 0.00043451
3.31%
Market CapGBP 434,511
VolumeGBP 66,826
5027
GBP 0.00056119
4.35%
Market CapGBP 434,425
VolumeGBP 176
5028
Market CapGBP 439,004
VolumeGBP 8
5030
GBP 0.059204
0%
Market CapGBP 434,122
VolumeGBP 6
Market CapGBP 432,575
VolumeGBP 29,021
5032
GBP 0.00119752
3.44%
Market CapGBP 431,839
VolumeGBP 168,102
5041
GBP 0.00087908
0.10%
Market CapGBP 430,576
VolumeGBP 15,413
5033
GBP 0.00000048
1.32%
Market CapGBP 429,977
VolumeGBP 86
5034
GBP 0.00570664
3.95%
Market CapGBP 429,268
VolumeGBP 1,472
5036
GBP 0.00043121
10.38%
Market CapGBP 429,012
VolumeGBP 5,156
5035
GBP 0.0004287
0.44%
Market CapGBP 428,556
VolumeGBP 8,697
5037
GBP 0.00042816
12.55%
Market CapGBP 428,164
VolumeGBP 6,266
5038
GBP 0.00145998
1.03%
Market CapGBP 427,919
VolumeGBP 23,829
5039
GBP 0.00000037
4.86%
Market CapGBP 427,516
VolumeGBP 322
5042
GBP 0.00042641
3.65%
Market CapGBP 426,850
VolumeGBP 20,098
5050
GBP 0.00000102
1.61%
Market CapGBP 426,308
VolumeGBP 836
5043
GBP 0.05508
4.78%
Market CapGBP 425,789
VolumeGBP 4,333
5045
GBP 0.0051883
1.23%
Market CapGBP 425,114
VolumeGBP 5
5046
GBP 240.91
1.16%
Market CapGBP 425,001
VolumeGBP 2,577
5049
GBP 0.0004993
1.92%
Market CapGBP 424,332
VolumeGBP 2,032
5048
GBP 0.991101
1.17%
Market CapGBP 424,300
VolumeGBP 53,207
5055
GBP 0.00042148
10.37%
Market CapGBP 423,096
VolumeGBP 36,172
Market CapGBP 422,820
VolumeGBP 1,947
5052
GBP 0.00084063
0.75%
Market CapGBP 422,628
VolumeGBP 16,427
5053
GBP 0.01222843
0.01%
Market CapGBP 427,171
VolumeGBP 7
5047
GBP 0.00042414
10.07%
Market CapGBP 422,089
VolumeGBP 4,830
5054
GBP 0.00042134
24.46%
Market CapGBP 421,336
VolumeGBP 92,868
5058
GBP 0.00042093
4.57%
Market CapGBP 421,303
VolumeGBP 36
5060
GBP 0.00421691
33.44%
Market CapGBP 420,784
VolumeGBP 61,140
5057
GBP 0.00101579
0.38%
Market CapGBP 420,776
VolumeGBP 2,013
5056
GBP 0.00041857
3.88%
Market CapGBP 420,681
VolumeGBP 1,102
5040
GBP 0.00042059
22.97%
Market CapGBP 420,204
VolumeGBP 25,834
5059
Market CapGBP 420,043
VolumeGBP 6,430
5062
GBP 0.00043966
0.61%
Market CapGBP 419,870
VolumeGBP 395
5063
GBP 0.250958
3.76%
Market CapGBP 419,428
VolumeGBP 885
5061
GBP 0.0004298
4.15%
Market CapGBP 419,400
VolumeGBP 5,894
5064
GBP 0.00006671
1.20%
Market CapGBP 419,138
VolumeGBP 99,573
5066
GBP 0.00000419
13.90%
Market CapGBP 418,670
VolumeGBP 12,859
5074
GBP 0
2.42%
Market CapGBP 418,339
VolumeGBP 4,881
5065
GBP 0.00385173
4.06%
Market CapGBP 417,677
VolumeGBP 441
5069
GBP 0.00071623
1.08%
Market CapGBP 417,647
VolumeGBP 347
5067
GBP 0.00216942
2.63%
Market CapGBP 417,604
VolumeGBP 66,541
5068
GBP 0.00041753
7.07%
Market CapGBP 417,534
VolumeGBP 1,186
5070
GBP 0.00012016
1.19%
Market CapGBP 416,532
VolumeGBP 260
5071
GBP 0.0004206
11.55%
Market CapGBP 416,499
VolumeGBP 2,248
5072
GBP 0.00125303
0.84%
Market CapGBP 415,310
VolumeGBP 24,954
5073
GBP 0.00041729
5.28%
Market CapGBP 415,177
VolumeGBP 1,853
5075
GBP 0.00060436
0%
Market CapGBP 419,006
VolumeGBP 1,189
Market CapGBP 414,903
VolumeGBP 307,745
5077
GBP 0.00111999
9.19%
Market CapGBP 414,563
VolumeGBP 10,632
5078
GBP 0.059435
0.16%
Market CapGBP 419,069
VolumeGBP 47
5079
GBP 0.00078535
1.28%
Market CapGBP 414,058
VolumeGBP 185,206
5088
GBP 0.00041335
2.74%
Market CapGBP 413,352
VolumeGBP 166
5084
GBP 0.00000412
3.71%
Market CapGBP 411,753
VolumeGBP 10,321
5085
GBP 0.00184133
9.63%
Market CapGBP 411,728
VolumeGBP 13,933
5083
GBP 0.552585
2.19%
Market CapGBP 411,635
VolumeGBP 1,549
5087
GBP 0.00605005
0.64%
Market CapGBP 411,422
VolumeGBP 237,109
5090
GBP 0.00232982
0.00%
Market CapGBP 415,902
VolumeGBP 1,245
5091
GBP 0.00449844
2.68%
Market CapGBP 410,990
VolumeGBP 1,376
5081
GBP 0.00041088
23.61%
Market CapGBP 410,882
VolumeGBP 42,006
5089
GBP 0.00097561
5.49%
Market CapGBP 410,734
VolumeGBP 130
5086
GBP 0.00058605
2.12%
Market CapGBP 410,583
VolumeGBP 229
5080
GBP 0.00041238
4.31%
Market CapGBP 410,388
VolumeGBP 1,297
5093
GBP 0.0004093
2.47%
Market CapGBP 409,766
VolumeGBP 13,406
5082
GBP 0.00040996
2.34%
Market CapGBP 408,499
VolumeGBP 39,285
5096
GBP 0.00081618
2.89%
Market CapGBP 408,074
VolumeGBP 17
5097
GBP 0.02070763
2.27%
Market CapGBP 408,062
VolumeGBP 50
5095
GBP 0.00040564
4.07%
Market CapGBP 407,654
VolumeGBP 3,284
5098
GBP 0.00042257
9.07%
Market CapGBP 407,070
VolumeGBP 2,306
5104
GBP 0.00040701
3.25%
Market CapGBP 406,951
VolumeGBP 1,587
5099
GBP 0.069238
1.49%
Market CapGBP 406,806
VolumeGBP 14
5100
GBP 0.00040669
3.04%
Market CapGBP 406,685
VolumeGBP 21
5001
GBP 0.00044243
3.45%
Market CapGBP 440,290
VolumeGBP 804
5004
GBP 0.00056979
4.41%
Market CapGBP 440,160
VolumeGBP 93,756

Data provided by Coingecko API