MoonEdge (MOONED) Live Price

MoonEdge logo
MOONEDMoonEdge
0.004065+ 0.22%
Market Cap
€757,938
0.22%
Volume (24)
45
0.04%
Circulating Supply
186,451,790 MOONED
Issue Date
-

Data provided by Coingecko API

MOONED price Statistics

MoonEdge Price Today

MoonEdge Price
€0.00406506

Price Change

€0.00000889
0.22%
24h Low / 24h High
€0.00399909 / €0.0040729

Trading Volume

€44.75
0.04%
Volume / Market Cap
0.000059041769
Market Dominance
0.00002492431%
Market Rank
#3797

MoonEdge Supply

Circulating Supply
186,451,793.845 MOONED
Total Supply
200,000,000 MOONED
Max Supply
200,000,000 MOONED

MoonEdge Market Cap

Market Cap
€757,938
0.22%

Fully Diluted
Market Cap

€813,012
1.25%

MoonEdge Price Yesterday

Yesterday's Low / High
€0.0040141561 / €0.0040155801
Yesterday's Open / Close
€0.0040155801 / €0.0040141561
Yesterday's Change
1.25%
Yesterday's Volume
€47.455717

MoonEdge Price History

7d Low / 7d High
€0.0040498532 / €0.0043048623
30d Low / 30d High
€0.0039883409 / €0.0040581335
90d Low / 90d High
€0.0039877454 / €0.0040738552
52 Week Low / 52 Week High
€0.0038269899 / €0.0040825678
All Time HighAug 31, 2021 (3 years ago)
€0.160644
97.47%
All Time LowSep 12, 2022 (2 years ago)
€0.00010787
3664.55%

Data provided by Coingecko API

MOONED to EUR converter

MoonEdge
MoonEdgeMOONED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MoonEdge Price Chart (MOONED to EUR)

MOONEDEUR by TradingView

MoonEdge Exchanges

Instant crypto to crypto exchange coming soon!

MoonEdge Historical Price Data (EUR)

Date
11/20/2024
€0.003997
€0
€0.004058
€0.003997
11/19/2024
€0.004014
€0.003997
€0.004026
€0.003988
11/18/2024
€0.004025
€0.004014
€0.004037
€0.003994
11/17/2024
€0.004053
€0.004025
€0.004074
€0.004018
11/16/2024
€0.003874
€0.004053
€0.004083
€0.003874
11/15/2024
€0.003851
€0.003874
€0.003887
€0.003836
11/14/2024
€0.003833
€0.003851
€0.00387
€0.003827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 3 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,351
3.45%
Market Cap€1.92T
Volume€118.49B
2
3,334.3
7.64%
Market Cap€400.54B
Volume€54.07B
4
252.87
7.73%
Market Cap€119.97B
Volume€13.01B
5
621.5
1.63%
Market Cap€90.51B
Volume€2.32B
6
1.11
1.37%
Market Cap€63.13B
Volume€7.27B
7
0.38
0.91%
Market Cap€56.27B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

3702
0.00402631
21.44%
Market Cap€833,037
Volume€53,990
3701
0.000832
2.83%
Market Cap€832,001
Volume€3,621
3715
82.06
1.16%
Market Cap€830,136
Volume€20,983
3703
Market Cap€828,550
Volume€58,668
Market Cap€782,345
Volume€74
3705
Market Cap€826,852
Volume€28,305
3683
0.00082576
26.89%
Market Cap€826,144
Volume€648,448
3706
0.00166056
4.23%
Market Cap€825,267
Volume€848
3707
0.00000846
28.84%
Market Cap€824,743
Volume€26,506
3708
137.47
8.49%
Market Cap€824,411
Volume€10,945
3709
0.00084435
6.42%
Market Cap€823,238
Volume€74
3710
0.00470306
5.43%
Market Cap€822,716
Volume€4,085
3754
0.00082244
29.23%
Market Cap€822,414
Volume€289,756
Market Cap€822,014
Volume€715
3712
0.00075377
0.09%
Market Cap€820,969
Volume€30,416
3713
0.0008166
9.21%
Market Cap€816,602
Volume€85
3714
0.00338012
0.99%
Market Cap€820,300
Volume€5,590
3718
0.00082008
3.25%
Market Cap€818,912
Volume€263,504
3716
0.02
23.98%
Market Cap€817,913
Volume€13,587
3721
Market Cap€817,490
Volume€2,089
Market Cap€816,756
Volume€1,660
3720
0.01
0%
Market Cap€806,964
Volume€23
3760
0.00081437
3.30%
Market Cap€814,349
Volume€126,850
3827
0.00081148
94.50%
Market Cap€811,292
Volume€198,196
3729
Market Cap€811,160
Volume€87,049
3727
0.0000506
4.00%
Market Cap€810,368
Volume€285,511
3722
0.00337183
5.01%
Market Cap€809,960
Volume€141,293
3730
0.13
12.39%
Market Cap€809,015
Volume€57,371
3723
0.00008863
726.68%
Market Cap€808,566
Volume€18.82M
3724
1.42
5.16%
Market Cap€808,529
Volume€708
3725
0.00000081
7.35%
Market Cap€808,346
Volume€734
3726
0.00000192
10.91%
Market Cap€808,170
Volume€67,161
3728
0.00008301
1.47%
Market Cap€807,800
Volume€1,155
3731
0.00148761
9.41%
Market Cap€804,817
Volume€925
3732
0.00000191
17.63%
Market Cap€804,447
Volume€91,189
3734
0.01
1.04%
Market Cap€804,190
Volume€4,539
3735
0.00000002
0.32%
Market Cap€803,494
Volume€7,340
3733
0.00417242
7.21%
Market Cap€803,024
Volume€2,762
3736
0.00235414
13.71%
Market Cap€803,083
Volume€73,024
3737
Market Cap€802,568
Volume€230,169
3738
0.96
1.18%
Market Cap€802,453
Volume€1.13M
3739
0.05
1.91%
Market Cap€802,169
Volume€143,003
3740
0.0008024
10.43%
Market Cap€802,157
Volume€3.08M
3741
Market Cap€802,142
Volume€15,668
3745
0.00140601
6.63%
Market Cap€801,763
Volume€2,803
3743
0.00080161
1.82%
Market Cap€801,434
Volume€41,098
3744
0.00445585
13.40%
Market Cap€800,960
Volume€8,776
3746
0.00001159
5.22%
Market Cap€800,014
Volume€1,129
3747
15.92
1.31%
Market Cap€795,913
Volume€595
3748
0.12
7.16%
Market Cap€799,637
Volume€203,430
3749
0.00079903
45.10%
Market Cap€799,586
Volume€19,626
3750
0.00011039
0%
Market Cap€791,925
Volume€48
3758
0.00079948
43.36%
Market Cap€798,041
Volume€2,426
3751
0.00001172
17.29%
Market Cap€797,267
Volume€12,898
3763
0.00079728
42.58%
Market Cap€797,209
Volume€327,083
3752
0.00079673
2.03%
Market Cap€797,154
Volume€157,834
Market Cap€796,911
Volume€3,119
3756
Market Cap€791,658
Volume€143
3757
0.00390061
0%
Market Cap€780,123
Volume€13
3717
0.00079664
15.84%
Market Cap€795,726
Volume€69,291
3759
0.0007949
3.92%
Market Cap€795,271
Volume€20,656
3761
0.00078849
4.19%
Market Cap€788,459
Volume€28,542
Market Cap€787,485
Volume€37,456
3764
0.00007987
16.26%
Market Cap€786,065
Volume€12,520
3766
0.01
8.12%
Market Cap€785,731
Volume€6,264
3767
0.00033694
9.10%
Market Cap€785,587
Volume€307
Market Cap€784,971
Volume€2,417
3781
0.00078321
470.94%
Market Cap€783,190
Volume€521,440
3768
0.00077147
29.84%
Market Cap€783,146
Volume€118,877
3742
Market Cap€782,300
Volume€106,689
3769
0.00018206
3.73%
Market Cap€782,279
Volume€1,423
3770
0.01
0.91%
Market Cap€782,161
Volume€3.44M
3771
0.00000001
5.10%
Market Cap€781,629
Volume€70,734
3772
0.0007837
2.81%
Market Cap€779,775
Volume€10,200
3773
0.01
13.03%
Market Cap€778,553
Volume€25,901
3774
Market Cap€774,109
Volume€107
3777
0.00184542
3.85%
Market Cap€777,790
Volume€53,698
3775
0.00079145
54.69%
Market Cap€776,625
Volume€303,551
3776
Market Cap€775,984
Volume€1.42M
3779
0.00109004
2.33%
Market Cap€775,802
Volume€141,720
3778
0.00082999
4.63%
Market Cap€775,648
Volume€6,593
3780
0.00091315
6.45%
Market Cap€774,243
Volume€600
3783
0.04
1.28%
Market Cap€771,667
Volume€12,767
3782
0.0004134
4.44%
Market Cap€771,132
Volume€5,299
3795
0.00079679
7.36%
Market Cap€769,105
Volume€114,581
3784
0.00076972
15.97%
Market Cap€768,923
Volume€225,314
3785
0.0007681
6.31%
Market Cap€767,620
Volume€37,871
3786
0.00241581
1.31%
Market Cap€763,857
Volume€18
3788
0.00007207
3.59%
Market Cap€767,092
Volume€795
3787
0.00000001
7.54%
Market Cap€766,851
Volume€264
3789
0.00023902
3.90%
Market Cap€765,965
Volume€5,547
3790
0.00221364
9.35%
Market Cap€765,730
Volume€20,777
3791
Market Cap€765,519
Volume€3,256
3804
0.00076556
12.31%
Market Cap€765,518
Volume€584,877
Market Cap€758,975
Volume€79
3793
0.00000181
10.31%
Market Cap€763,002
Volume€5,569
3794
0.00477963
8.10%
Market Cap€761,510
Volume€3
3796
0.00376803
1.84%
Market Cap€760,845
Volume€9,720
3801
0.00038026
7.14%
Market Cap€760,525
Volume€544
3702
0.00402631
21.44%
Market Cap€833,037
Volume€53,990
3701
0.000832
2.83%
Market Cap€832,001
Volume€3,621

Data provided by Coingecko API