Motion Coin (MOTION) Live Price

Motion Coin logo
MOTIONMotion Coin
INR 0.013702+ 5.56%
Market Cap
INR 12.27M
5.02%
Volume (24)
INR 129,258
6.19%
Circulating Supply
899,977,730 MOTION
Issue Date
-

Data provided by Coingecko API

MOTION price Statistics

Motion Coin Price Today

Motion Coin Price
INR 0.01370182

Price Change

INR 0.00072207
5.56%
24h Low / 24h High
INR 0.01291676 / INR 0.01384358

Trading Volume

INR 129,258
6.19%
Volume / Market Cap
0.010536463
Market Dominance
0.000003579743%
Market Rank
#6910

Motion Coin Supply

Circulating Supply
899,977,731 MOTION
Total Supply
899,977,731 MOTION
Max Supply
899,977,731 MOTION

Motion Coin Market Cap

Market Cap
INR 12,267,684
5.02%

Fully Diluted
Market Cap

INR 12,267,684
6.14%

Motion Coin Price Yesterday

Yesterday's Low / High
INR 0.01280579 / INR 0.012880163
Yesterday's Open / Close
INR 0.012880163 / INR 0.01280579
Yesterday's Change
6.69%
Yesterday's Volume
INR 115,913.74

Motion Coin Price History

7d Low / 7d High
INR 0.00014551827 / INR 0.00018166709
30d Low / 30d High
INR 0.01280579 / INR 0.01418905
90d Low / 90d High
INR 0.01280579 / INR 0.015840724
52 Week Low / 52 Week High
INR 0.01280579 / INR 0.015935476
All Time HighMay 8, 2024 (1 years ago)
INR 0.471712
97.11%
All Time LowJun 5, 2025 (2 months ago)
INR 0.00416543
227.30%

Data provided by Coingecko API

MOTION to INR converter

Motion Coin
Motion CoinMOTION
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOTION Safely with 3Commas

Use a proven backtested strategy for MOTION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Motion Coin Price Chart (MOTION to INR)

    MOTIONINR by TradingView

    Motion Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Motion Coin Historical Price Data (INR)

    Date
    9/1/2025
    INR 0.013691
    INR 0
    INR 0.013737
    INR 0.012806
    8/31/2025
    INR 0.013972
    INR 0.013691
    INR 0.014189
    INR 0.013844
    8/30/2025
    INR 0.014186
    INR 0.013972
    INR 0.014292
    INR 0.013645
    8/29/2025
    INR 0.01567
    INR 0.014186
    INR 0.015935
    INR 0.013874
    8/28/2025
    INR 0.014793
    INR 0.01567
    INR 0.015881
    INR 0.014793
    8/27/2025
    INR 0.014309
    INR 0.014793
    INR 0.015264
    INR 0.014144
    8/26/2025
    INR 0.013223
    INR 0.014309
    INR 0.014325
    INR 0.013143

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 33 seconds

    Explore Our Other Products for MOTION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,120
    1.74%
    Market CapINR 2.21T
    VolumeINR 50.43B
    2
    INR 4,319.25
    0.29%
    Market CapINR 521.36B
    VolumeINR 33.16B
    3
    INR 2.86
    3.81%
    Market CapINR 169.98B
    VolumeINR 7.66B
    5
    INR 851.69
    0.73%
    Market CapINR 118.56B
    VolumeINR 1.33B
    6
    INR 208.86
    6.17%
    Market CapINR 113B
    VolumeINR 8.72B
    9
    INR 0.21479
    2.27%
    Market CapINR 32.38B
    VolumeINR 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    6903
    INR 0.01428792
    2.28%
    Market CapINR 12.37M
    VolumeINR 100,189
    6896
    INR 10.11
    4.52%
    Market CapINR 12.36M
    VolumeINR 14,206
    6904
    INR 684.85
    2.77%
    Market CapINR 12.33M
    VolumeINR 7,936
    6905
    INR 0.587363
    3.43%
    Market CapINR 12.33M
    VolumeINR 1,013
    6906
    INR 0.01463832
    0.14%
    Market CapINR 12.33M
    VolumeINR 18,151
    6895
    INR 0.01233135
    6.76%
    Market CapINR 12.33M
    VolumeINR 71,539
    6907
    INR 0.01305737
    4.22%
    Market CapINR 12.32M
    VolumeINR 4,513
    6908
    INR 1.23
    0.30%
    Market CapINR 12.32M
    VolumeINR 13,177
    6909
    INR 0.10065
    0%
    Market CapINR 12.34M
    VolumeINR 358
    6913
    INR 0.0136311
    5.02%
    Market CapINR 12.27M
    VolumeINR 128,591
    Market CapINR 12.26M
    VolumeINR 253,065
    6912
    INR 52,098
    0.80%
    Market CapINR 12.26M
    VolumeINR 11.83M
    6893
    INR 0.01223977
    1.70%
    Market CapINR 12.24M
    VolumeINR 4.46M
    6914
    INR 0.01244963
    9.94%
    Market CapINR 12.22M
    VolumeINR 408,489
    6915
    INR 2,986.66
    0.27%
    Market CapINR 12.2M
    VolumeINR 49.48M
    6917
    INR 0.01218714
    8.93%
    Market CapINR 12.19M
    VolumeINR 208,367
    6918
    INR 0.01217861
    23.06%
    Market CapINR 12.18M
    VolumeINR 2.5M
    6916
    INR 0.01217516
    2.38%
    Market CapINR 12.18M
    VolumeINR 85,030
    6922
    INR 0.01209817
    3.35%
    Market CapINR 12.15M
    VolumeINR 70,542
    6919
    INR 0.00178056
    32.73%
    Market CapINR 12.14M
    VolumeINR 199,644
    6920
    INR 0.00000003
    0.81%
    Market CapINR 12.13M
    VolumeINR 417
    6930
    INR 0.01212852
    4.45%
    Market CapINR 12.13M
    VolumeINR 12,362
    6924
    INR 2,121.8
    0.59%
    Market CapINR 12.12M
    VolumeINR 336
    6931
    INR 0.01238664
    5.37%
    Market CapINR 12.12M
    VolumeINR 26,188
    Market CapINR 12.11M
    VolumeINR 9,169
    6925
    INR 0.01211506
    5.86%
    Market CapINR 12.11M
    VolumeINR 21,046
    6923
    INR 43.84
    5.94%
    Market CapINR 12.11M
    VolumeINR 387,942
    6926
    INR 1.24
    0.04%
    Market CapINR 12.1M
    VolumeINR 1,632
    6928
    INR 0.493692
    4.09%
    Market CapINR 12.1M
    VolumeINR 58,869
    6933
    INR 0.01210462
    1.25%
    Market CapINR 12.09M
    VolumeINR 569,652
    6921
    INR 0.01205228
    3.54%
    Market CapINR 12.05M
    VolumeINR 103,743
    6934
    INR 0.01239755
    0.01%
    Market CapINR 12.04M
    VolumeINR 327,338
    6939
    INR 0.01203252
    10.40%
    Market CapINR 12.03M
    VolumeINR 139,209
    6935
    INR 2.07
    16.54%
    Market CapINR 12.03M
    VolumeINR 672,707
    6940
    INR 0.00351931
    41.46%
    Market CapINR 12.03M
    VolumeINR 788,064
    6927
    INR 0.01203144
    2.53%
    Market CapINR 12.03M
    VolumeINR 179,153
    6937
    INR 0.00018441
    3.80%
    Market CapINR 12.03M
    VolumeINR 33,584
    6950
    INR 0.02847836
    10.35%
    Market CapINR 12.02M
    VolumeINR 1.03M
    6936
    INR 134.35
    0.84%
    Market CapINR 12.02M
    VolumeINR 6,336
    6938
    INR 0.04816861
    0%
    Market CapINR 12.04M
    VolumeINR 361
    6932
    INR 0.01202048
    2.26%
    Market CapINR 12.02M
    VolumeINR 138,590
    Market CapINR 12.01M
    VolumeINR 12.02M
    6943
    INR 0.01201929
    2.68%
    Market CapINR 12M
    VolumeINR 140,668
    6945
    INR 0.01091768
    3.14%
    Market CapINR 12.01M
    VolumeINR 89,139
    6946
    INR 0.01204829
    23.02%
    Market CapINR 11.99M
    VolumeINR 2.39M
    6947
    INR 1.19
    0%
    Market CapINR 11.93M
    VolumeINR 17,889
    6941
    INR 0.01206771
    1.38%
    Market CapINR 11.97M
    VolumeINR 285,011
    6948
    INR 13,886.11
    0.37%
    Market CapINR 11.97M
    VolumeINR 20.16M
    6949
    INR 0
    1.21%
    Market CapINR 11.96M
    VolumeINR 2,557
    6957
    INR 0.00002894
    1.38%
    Market CapINR 11.95M
    VolumeINR 4.64M
    6951
    INR 11.95
    4.59%
    Market CapINR 11.95M
    VolumeINR 158,035
    6952
    INR 0.00298505
    2.17%
    Market CapINR 11.94M
    VolumeINR 366,826
    6958
    INR 0.01193845
    7.09%
    Market CapINR 11.94M
    VolumeINR 165,198
    6953
    INR 0.00002836
    1.46%
    Market CapINR 11.93M
    VolumeINR 105
    6956
    INR 1,192.94
    0.54%
    Market CapINR 11.93M
    VolumeINR 35,076
    6955
    INR 0.339153
    0%
    Market CapINR 11.87M
    VolumeINR 2,519
    6959
    INR 0.0177852
    1.96%
    Market CapINR 11.88M
    VolumeINR 6,665
    6954
    INR 0.01187376
    17.30%
    Market CapINR 11.87M
    VolumeINR 763,761
    6961
    INR 0.02782922
    3.97%
    Market CapINR 11.85M
    VolumeINR 627
    6964
    INR 0.01206317
    6.56%
    Market CapINR 11.85M
    VolumeINR 15,092
    6963
    INR 0.0000003
    5.21%
    Market CapINR 11.85M
    VolumeINR 2,500
    6962
    INR 0.02780654
    0.73%
    Market CapINR 11.85M
    VolumeINR 1.4M
    6960
    INR 0.01241242
    0.14%
    Market CapINR 11.85M
    VolumeINR 3,412
    6965
    INR 0.01278391
    4.24%
    Market CapINR 11.84M
    VolumeINR 107,689
    6966
    INR 0.01186997
    13.90%
    Market CapINR 11.83M
    VolumeINR 1.46M
    6967
    INR 0.057123
    6.12%
    Market CapINR 11.82M
    VolumeINR 9,509
    6969
    INR 0.01223447
    6.46%
    Market CapINR 11.81M
    VolumeINR 35,937
    6968
    INR 0.00118223
    0%
    Market CapINR 11.82M
    VolumeINR 1,767
    6970
    INR 0.00978879
    0.13%
    Market CapINR 11.79M
    VolumeINR 6.29M
    6971
    INR 0.00000004
    0.16%
    Market CapINR 11.79M
    VolumeINR 199
    6972
    INR 0.00367796
    18.04%
    Market CapINR 11.79M
    VolumeINR 12,873
    6973
    INR 0.00011791
    0%
    Market CapINR 11.79M
    VolumeINR 18,294
    6974
    INR 0.192013
    0.91%
    Market CapINR 11.76M
    VolumeINR 14,558
    6975
    INR 0.00117592
    2.79%
    Market CapINR 11.76M
    VolumeINR 3,657
    6976
    INR 1.033
    13.76%
    Market CapINR 11.75M
    VolumeINR 84,422
    6977
    INR 0.01111458
    1.52%
    Market CapINR 11.74M
    VolumeINR 1,462
    6978
    INR 3,968.59
    0.31%
    Market CapINR 11.71M
    VolumeINR 1,839
    6981
    INR 0.01169617
    3.28%
    Market CapINR 11.7M
    VolumeINR 69,571
    6980
    Market CapINR 11.68M
    VolumeINR 85,033
    7007
    INR 0.02342957
    7.26%
    Market CapINR 11.66M
    VolumeINR 4.39M
    6982
    INR 0.00122501
    0.31%
    Market CapINR 11.66M
    VolumeINR 11,557
    6979
    INR 0.01166141
    7.51%
    Market CapINR 11.65M
    VolumeINR 219,132
    6990
    INR 0.01157299
    24.55%
    Market CapINR 11.64M
    VolumeINR 781,661
    6986
    INR 0.01162387
    4.74%
    Market CapINR 11.63M
    VolumeINR 5.33M
    6983
    INR 0.04551967
    3.41%
    Market CapINR 11.62M
    VolumeINR 30,130
    6987
    INR 0.01160983
    9.88%
    Market CapINR 11.62M
    VolumeINR 339,825
    6984
    Market CapINR 11.62M
    VolumeINR 21,963
    Market CapINR 11.61M
    VolumeINR 291,849
    6985
    INR 0.122088
    0.14%
    Market CapINR 11.6M
    VolumeINR 1.41M
    6997
    INR 0.0115837
    0.75%
    Market CapINR 11.6M
    VolumeINR 5.18M
    Market CapINR 11.59M
    VolumeINR 512,918
    6991
    INR 0.01159078
    4.61%
    Market CapINR 11.59M
    VolumeINR 38,473
    6988
    INR 0.153982
    7.58%
    Market CapINR 11.58M
    VolumeINR 131,273
    6994
    INR 0.472837
    3.46%
    Market CapINR 11.58M
    VolumeINR 2.06M
    6992
    INR 0.01757084
    5.68%
    Market CapINR 11.57M
    VolumeINR 53,255
    6996
    INR 10.27
    0%
    Market CapINR 11.5M
    VolumeINR 1,911
    6995
    INR 0.0029978
    17.53%
    Market CapINR 11.53M
    VolumeINR 1.79M
    6993
    INR 0.00135067
    4.11%
    Market CapINR 11.52M
    VolumeINR 23,304
    6998
    INR 23.1
    2.22%
    Market CapINR 11.52M
    VolumeINR 31.66M
    6903
    INR 0.01428792
    2.28%
    Market CapINR 12.37M
    VolumeINR 100,189
    6896
    INR 10.11
    4.52%
    Market CapINR 12.36M
    VolumeINR 14,206

    Data provided by Coingecko API