Movement (MOVE) Live Price

Movement logo
MOVEMovement
JPY 20.31+ 1.25%
Market Cap
JPY 54.87B
1.30%
Volume (24)
JPY 2,626,715,000
1.22%
Circulating Supply
2,700,000,000 MOVE
Issue Date
-

Data provided by Coingecko API

MOVE price Statistics

Movement Price Today

Movement Price
JPY 20.31

Price Change

JPY 0.250676
1.25%
24h Low / 24h High
JPY 19.92 / JPY 20.41

Trading Volume

JPY 2,626,715,000
1.22%
Volume / Market Cap
0.047874173
Market Dominance
0.009059474%
Market Rank
#229

Movement Supply

Circulating Supply
2,700,000,000 MOVE
Total Supply
10,000,000,000 MOVE
Max Supply
10,000,000,000 MOVE

Movement Market Cap

Market Cap
JPY 54,867,058,000
1.30%

Fully Diluted
Market Cap

JPY 203,211,320,000
0.21%

Movement Price Yesterday

Yesterday's Low / High
JPY 20.322887 / JPY 20.405766
Yesterday's Open / Close
JPY 20.405766 / JPY 20.322887
Yesterday's Change
0.27%
Yesterday's Volume
JPY 2,666,920,500

Movement Price History

7d Low / 7d High
JPY 0.13303716 / JPY 0.14829381
30d Low / 30d High
JPY 19.641335 / JPY 20.405766
90d Low / 90d High
JPY 19.55726 / JPY 21.757593
52 Week Low / 52 Week High
JPY 19.55726 / JPY 21.757593
All Time HighDec 10, 2024 (8 months ago)
JPY 219.01
90.73%
All Time LowJun 22, 2025 (1 months ago)
JPY 16.41
23.77%

Data provided by Coingecko API

MOVE to JPY converter

Movement
MovementMOVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MOVE Safely with 3Commas

Use a proven backtested strategy for MOVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Movement Price Chart (MOVE to JPY)

    MOVEJPY by TradingView

    Movement Exchanges

    Instant crypto to crypto exchange coming soon!

    Movement Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 19.947037
    JPY 0
    JPY 20.405766
    JPY 19.927639
    8/15/2025
    JPY 19.947808
    JPY 19.947037
    JPY 20.246351
    JPY 19.55726
    8/14/2025
    JPY 21.630413
    JPY 19.947808
    JPY 21.757593
    JPY 19.711707
    8/13/2025
    JPY 21.034779
    JPY 21.630413
    JPY 21.642767
    JPY 20.849115
    8/12/2025
    JPY 20.256839
    JPY 21.034779
    JPY 21.245501
    JPY 20.032428
    8/11/2025
    JPY 20.714331
    JPY 20.256839
    JPY 21.529441
    JPY 20.247201
    8/10/2025
    JPY 20.993816
    JPY 20.714331
    JPY 21.170941
    JPY 20.216286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 4 minutes and 57 seconds

    Explore Our Other Products for MOVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,350
    0.40%
    Market CapJPY 2.34T
    VolumeJPY 22.37B
    2
    JPY 4,416.3
    1.52%
    Market CapJPY 533.38B
    VolumeJPY 22.75B
    3
    JPY 3.1
    0.28%
    Market CapJPY 184.22B
    VolumeJPY 4.11B
    5
    JPY 841.78
    0.98%
    Market CapJPY 117.19B
    VolumeJPY 1.17B
    6
    JPY 188.73
    0.51%
    Market CapJPY 101.99B
    VolumeJPY 4.31B
    9
    JPY 0.230732
    1.11%
    Market CapJPY 34.75B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    225
    Market CapJPY 56.07B
    VolumeJPY 321.99M
    227
    JPY 682,290
    1.11%
    Market CapJPY 55.57B
    VolumeJPY 81.68M
    228
    JPY 0.741908
    3.92%
    Market CapJPY 55.35B
    VolumeJPY 1.28B
    231
    JPY 3,314.78
    0.19%
    Market CapJPY 54.33B
    VolumeJPY 21.52M
    230
    JPY 3,546.13
    0.33%
    Market CapJPY 54.3B
    VolumeJPY 24.65B

    Data provided by Coingecko API