MP Materials (Ondo Tokenized) (MPON) Live Price

MP Materials (Ondo Tokenized) logo
MPONMP Materials (Ondo Tokenized)
$53.71+ 0.49%
Market Cap
$387,513
0.50%
Volume (24)
$726,951
1.46%
Circulating Supply
7,215 MPON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MPON price Statistics

MP Materials (Ondo Tokenized) Price Today

MP Materials (Ondo Tokenized) Price
$53.71

Price Change

$0.261698
0.49%
24h Low / 24h High
$53.43 / $53.87

Trading Volume

$726,951
1.46%
Volume / Market Cap
1.8759396
Market Dominance
0.000017434693%
Market Rank
#3897

MP Materials (Ondo Tokenized) Supply

Circulating Supply
7,215.416 MPON
Total Supply
7,215.416 MPON
Max Supply
0 MPON

MP Materials (Ondo Tokenized) Market Cap

Market Cap
$387,513
0.50%

Fully Diluted
Market Cap

$387,513
0.28%

MP Materials (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$53.549874 / $53.563739
Yesterday's Open / Close
$53.549874 / $53.563739
Yesterday's Change
0.29%
Yesterday's Volume
$725,014.91

MP Materials (Ondo Tokenized) Price History

7d Low / 7d High
$53.164445 / $56.339681
30d Low / 30d High
$53.439727 / $53.639502
90d Low / 90d High
$53.236128 / $56.339681
52 Week Low / 52 Week High
$53.164445 / $56.339681
All Time HighMay 8, 2026 (1 months ago)
$75.51
28.67%
All Time LowMar 30, 2026 (3 months ago)
$44.82
20.19%

Data provided by Coingecko API

MPON to USD converter

MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)MPON
USD
USDUSD

Data provided by Coingecko API

Real-Time MP Materials (Ondo Tokenized) Price Chart (MPON to USD)

MPONUSD by TradingView

MP Materials (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

MP Materials (Ondo Tokenized) Historical Price Data (USD)

Date
7/5/2026
$53.450802
$0
$53.637076
$53.439727
7/4/2026
$53.353482
$53.450802
$53.639502
$53.236128
7/3/2026
$53.246414
$53.353482
$53.592743
$53.243744
7/2/2026
$54.571431
$53.246414
$56.339681
$53.254529
7/1/2026
$56.033972
$54.571431
$56.087377
$54.402859
6/30/2026
$54.794646
$56.033972
$56.016012
$54.58598
6/29/2026
$53.978426
$54.794646
$54.933839
$53.164445

Data provided by Coingecko API

MPON Price Live Data

The live price of MPON is $ 53.71 per (MPON/USD) today with a current market cap of 387,513 USD. 24-hour trading volume is $ 726,951 USD. MPON to USD price is updated in real-time. MP Materials (Ondo Tokenized) is +0.49% in the last 24 hours. It has a circulating supply of $ 7,215 MPON.

MP Materials (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MPON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

13 hours, 20 minutes and 5 seconds

Explore Our Other Products for MPON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,610
0.11%
Market Cap$1.26T
Volume$21.43B
2
$1,755.02
0.15%
Market Cap$211.82B
Volume$7.84B
4
$576.58
0.52%
Market Cap$77.72B
Volume$792.98M
6
$1.13
0.60%
Market Cap$70.6B
Volume$1.23B
7
$80.09
0.39%
Market Cap$46.56B
Volume$1.69B
11
$0.08
1.49%
Market Cap$11.87B
Volume$524.24M

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.00041744
1.15%
Market Cap$414,811
Volume$55,621
Market Cap$414,456
Volume$31,822
3803
$0.01
0.68%
Market Cap$414,376
Volume$9,233
3795
Market Cap$414,231
Volume$1,140
Market Cap$414,082
Volume$5
3805
$0.00066993
0.43%
Market Cap$413,946
Volume$32,043
3807
$0.00041293
6.33%
Market Cap$413,691
Volume$14,230
3814
$0.00041365
11.16%
Market Cap$413,650
Volume$12,557
Market Cap$413,403
Volume$0
3809
$4.25
0.82%
Market Cap$412,918
Volume$177
3810
$0.00042204
0.20%
Market Cap$412,307
Volume$28
3811
$0.00301943
7.66%
Market Cap$412,281
Volume$2,896
Market Cap$411,922
Volume$389,398
3813
$0.00107317
0.83%
Market Cap$411,903
Volume$89
3815
$0.00041075
0%
Market Cap$410,753
Volume$43
3816
$0.00043853
0.01%
Market Cap$410,382
Volume$11,444
3818
$0.00227147
0.17%
Market Cap$410,056
Volume$101,995
3822
$0.04
0.01%
Market Cap$409,903
Volume$67
3820
Market Cap$409,578
Volume$53
3821
$0.00472556
0.20%
Market Cap$409,390
Volume$13,649
3828
$0.00040967
4.32%
Market Cap$408,565
Volume$53,409
3817
$0.00050033
1.31%
Market Cap$408,502
Volume$581
Market Cap$408,495
Volume$86
3824
$0.00000041
0%
Market Cap$408,417
Volume$20
3825
$0.00001028
14.25%
Market Cap$408,159
Volume$414,727
Market Cap$408,085
Volume$0
3827
Market Cap$407,897
Volume$18
3830
Market Cap$407,606
Volume$50
Market Cap$407,406
Volume$85
3831
$0.00044326
4.79%
Market Cap$406,925
Volume$18,003
3832
Market Cap$406,855
Volume$46
3833
$0.00042287
1.74%
Market Cap$406,562
Volume$44,680
3835
$0.00000406
0%
Market Cap$405,866
Volume$2
3837
$0.00042978
1.76%
Market Cap$405,859
Volume$2,932
Market Cap$405,848
Volume$3,774
3839
$0.00040542
0.01%
Market Cap$405,805
Volume$2,475
3838
$0.0016226
1.30%
Market Cap$405,654
Volume$1,631
3847
$0.00040546
7.76%
Market Cap$405,462
Volume$1,802
3840
Market Cap$405,228
Volume$10
3841
Market Cap$404,767
Volume$567
3842
$0.52
1.79%
Market Cap$404,483
Volume$30
3844
$0.00040425
0.30%
Market Cap$404,434
Volume$98,535
3843
Market Cap$404,373
Volume$1,306
3845
$0.00040465
3.67%
Market Cap$404,201
Volume$2,089
3846
Market Cap$404,178
Volume$19,392
3848
$0.00040274
0%
Market Cap$402,738
Volume$9
3849
$0.00000447
0%
Market Cap$402,595
Volume$9
3852
$0.00039976
2.74%
Market Cap$401,743
Volume$1,309
Market Cap$401,734
Volume$57,926
Market Cap$401,301
Volume$0
3853
Market Cap$400,956
Volume$7,545
3854
Market Cap$400,623
Volume$114,304
3855
$0.00040018
0.50%
Market Cap$400,178
Volume$35
Market Cap$399,992
Volume$55,023
3857
$0.00000002
1.51%
Market Cap$398,281
Volume$1,396
3856
$0.00003781
19.17%
Market Cap$398,111
Volume$8,289
3859
$0.02
0.57%
Market Cap$398,095
Volume$25
3858
$0.00004472
0.77%
Market Cap$397,540
Volume$313
3879
$0.0009279
0.32%
Market Cap$397,348
Volume$9,048
3861
$0.00027565
0.45%
Market Cap$397,340
Volume$1,986
3863
$0.02
0.01%
Market Cap$396,918
Volume$68,878
3865
$0.00039539
1.92%
Market Cap$396,917
Volume$18,136
3864
$0.00072425
11.13%
Market Cap$396,832
Volume$5,670
3862
Market Cap$396,790
Volume$115,242
3866
$0.00003296
2.84%
Market Cap$396,416
Volume$532
Market Cap$396,189
Volume$108,031
3868
$0.00005143
4.13%
Market Cap$395,966
Volume$23,706
3867
Market Cap$395,927
Volume$699
3916
$0.00040474
139.31%
Market Cap$395,537
Volume$746,597
3870
$0.00039548
2.01%
Market Cap$394,665
Volume$234
3871
$0.00013276
4.31%
Market Cap$394,540
Volume$134,016
Market Cap$394,448
Volume$1
Market Cap$394,285
Volume$107
3872
$0.00039413
27.21%
Market Cap$394,112
Volume$98,864
3875
Market Cap$393,932
Volume$55,730
3877
$0.04
5.94%
Market Cap$393,698
Volume$1,869
Market Cap$393,628
Volume$114,760
3881
$0.00161884
0.84%
Market Cap$392,997
Volume$75,022
3880
$0.00039282
4.42%
Market Cap$392,813
Volume$33,909
3883
$0.01
0.73%
Market Cap$390,884
Volume$3,212
Market Cap$390,801
Volume$0
3885
$0.00437328
1.08%
Market Cap$390,753
Volume$9
3876
$0.00039085
8.19%
Market Cap$390,695
Volume$12,115
3882
$0.00039065
1.17%
Market Cap$390,647
Volume$42,130
Market Cap$390,515
Volume$60,404
3888
$0.01
0.28%
Market Cap$390,365
Volume$106
Market Cap$390,335
Volume$38,439
3890
$0.00039019
2.09%
Market Cap$390,193
Volume$97,736
3914
Market Cap$389,894
Volume$1,122
3889
$1,768.12
0%
Market Cap$389,672
Volume$3
Market Cap$388,668
Volume$724,587
3891
$0.00388536
0%
Market Cap$388,536
Volume$10
Market Cap$388,143
Volume$85,749
3893
$0.000589
1.86%
Market Cap$388,024
Volume$1,746
3896
$0.00210413
9.09%
Market Cap$387,709
Volume$17,423
3895
$0.00073459
0.20%
Market Cap$387,274
Volume$80,423
3898
$0.00042988
13.70%
Market Cap$387,022
Volume$20,529
3801
$0.00041744
1.15%
Market Cap$414,811
Volume$55,621
Market Cap$414,456
Volume$31,822

Data provided by Coingecko API