MP Materials (Ondo Tokenized) (MPON) Live Price

MP Materials (Ondo Tokenized) logo
MPONMP Materials (Ondo Tokenized)
$47.15+ 0.54%
Market Cap
$333,698
0.57%
Volume (24)
$808,051
1.36%
Circulating Supply
7,076 MPON
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

MPON price Statistics

MP Materials (Ondo Tokenized) Price Today

MP Materials (Ondo Tokenized) Price
$47.15

Price Change

$0.251899
0.54%
24h Low / 24h High
$46.84 / $47.46

Trading Volume

$808,051
1.36%
Volume / Market Cap
2.4215039
Market Dominance
0.000011627834%
Market Rank
#4214

MP Materials (Ondo Tokenized) Supply

Circulating Supply
7,076.06 MPON
Total Supply
7,076.06 MPON
Max Supply
0 MPON

MP Materials (Ondo Tokenized) Market Cap

Market Cap
$333,698
0.57%

Fully Diluted
Market Cap

$333,698
0.31%

MP Materials (Ondo Tokenized) Price Yesterday

Yesterday's Low / High
$46.998314 / $47.02464
Yesterday's Open / Close
$47.02464 / $46.998314
Yesterday's Change
0.29%
Yesterday's Volume
$800,999.37

MP Materials (Ondo Tokenized) Price History

7d Low / 7d High
$44.856185 / $48.593673
30d Low / 30d High
$46.897663 / $47.054327
90d Low / 90d High
$44.856185 / $48.019053
52 Week Low / 52 Week High
$44.856185 / $49.086044
All Time HighMay 8, 2026 (4 months ago)
$74.62
36.82%
All Time LowJul 29, 2026 (2 months ago)
$37.96
24.20%

Data provided by Coingecko API

MPON to USD converter

MP Materials (Ondo Tokenized)
MP Materials (Ondo Tokenized)MPON
USD
USDUSD

Data provided by Coingecko API

Real-Time MP Materials (Ondo Tokenized) Price Chart (MPON to USD)

MPONUSD by TradingView

MP Materials (Ondo Tokenized) Exchanges

Instant crypto to crypto exchange coming soon!

MP Materials (Ondo Tokenized) Historical Price Data (USD)

Date
10/4/2026
$47.03512
$47.02464
$47.054327
$46.918192
10/3/2026
$46.9317
$47.03512
$47.10093
$46.841245
10/2/2026
$46.022851
$46.9317
$47.200545
$46.022851
10/1/2026
$47.414195
$46.022851
$48.019053
$44.856185
9/30/2026
$45.598222
$47.414195
$48.308025
$45.366132
9/29/2026
$46.51803
$45.598222
$47.082926
$44.996168
9/28/2026
$49.086044
$46.51803
$49.086044
$46.303518

Data provided by Coingecko API

MPON Price Live Data

The live price of MPON is $ 47.15 per (MPON/USD) today with a current market cap of 333,698 USD. 24-hour trading volume is $ 808,051 USD. MPON to USD price is updated in real-time. MP Materials (Ondo Tokenized) is +0.54% in the last 24 hours. It has a circulating supply of $ 7,076 MPON.

MP Materials (Ondo Tokenized) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MPON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 15 minutes and 31 seconds

Explore Our Other Products for MPON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,487
0.79%
Market Cap$1.72T
Volume$21.81B
2
$2,699.46
0.23%
Market Cap$329.69B
Volume$8.07B
4
$789
0.38%
Market Cap$105.09B
Volume$833.53M
5
$1.5
0.79%
Market Cap$94.79B
Volume$1.5B
7
$120.29
0.36%
Market Cap$70.79B
Volume$2.28B
12
$0.1
2.64%
Market Cap$14.87B
Volume$741.08M

Data provided by Coingecko API

More Cryptocurrencies

3888
$0.00000554
19.83%
Market Cap$440,526
Volume$3,230
3889
$0.00000006
1.64%
Market Cap$440,461
Volume$402
3890
$0.00043998
25.41%
Market Cap$439,917
Volume$145,107
3891
$0.00097435
0.60%
Market Cap$439,718
Volume$9,067
Market Cap$439,664
Volume$3
3893
Market Cap$439,648
Volume$2
3894
$0.00044486
11.14%
Market Cap$439,266
Volume$61,261
3895
$0.04
0.04%
Market Cap$439,226
Volume$53
3896
$0.00438877
18.87%
Market Cap$438,878
Volume$16,694
Market Cap$438,329
Volume$178,637
3898
$0.00044714
12.33%
Market Cap$438,255
Volume$7,795
3899
$0.00132557
5.68%
Market Cap$437,575
Volume$373,836
3900
$0.00048563
8.23%
Market Cap$436,318
Volume$2
3901
$0.0000046
2.57%
Market Cap$436,231
Volume$1,832
3902
$4,134.83
0.11%
Market Cap$436,201
Volume$9.25M
3903
$0.00084424
1.07%
Market Cap$436,152
Volume$78
3904
Market Cap$435,538
Volume$12
3905
$0.000435
0.72%
Market Cap$435,005
Volume$222
3906
$0.00044976
3.38%
Market Cap$434,885
Volume$375
3907
$0.00268848
8.53%
Market Cap$434,746
Volume$2,581
3908
$0.00129312
0.53%
Market Cap$434,387
Volume$7,029
3909
$0.00238375
9.91%
Market Cap$434,108
Volume$14,037
3910
$0.00000001
0%
Market Cap$432,960
Volume$467
3911
$0.00020617
6.51%
Market Cap$432,894
Volume$387
3912
$0.00432704
0.10%
Market Cap$432,706
Volume$139
3913
$0.00160588
0.18%
Market Cap$432,447
Volume$88,782
3914
$0.00431911
6.23%
Market Cap$432,112
Volume$10,074
Market Cap$429,939
Volume$136
3915
$0.00043025
10.37%
Market Cap$429,878
Volume$1
3916
$0.00042967
37.28%
Market Cap$429,571
Volume$43,540
3917
$0.0004491
4.29%
Market Cap$429,545
Volume$1,783
3918
Market Cap$429,276
Volume$1,724
3919
$4.78
7.66%
Market Cap$429,105
Volume$15,933
3920
$0.47
4.25%
Market Cap$428,662
Volume$2,795
Market Cap$428,608
Volume$174,402
3922
$0.00043264
18.07%
Market Cap$428,406
Volume$6,020
3923
$0.0004282
0.25%
Market Cap$428,198
Volume$58
3924
$0.00042805
9.59%
Market Cap$428,050
Volume$11,227
3925
$0.00031004
0.24%
Market Cap$428,027
Volume$379
3926
$0.0004659
0.85%
Market Cap$427,414
Volume$24,902
3927
$0.0004269
25.88%
Market Cap$426,906
Volume$28,789
Market Cap$426,707
Volume$513,099
3929
$0.00000426
1.83%
Market Cap$426,098
Volume$1,005
3930
$0.00042665
19.74%
Market Cap$426,083
Volume$827
Market Cap$425,896
Volume$34,656
Market Cap$425,852
Volume$1.01M
3933
$0.00432694
1.86%
Market Cap$425,001
Volume$2,513
3934
$0.04
2.21%
Market Cap$423,932
Volume$3,424
3935
$0.00084743
12.11%
Market Cap$423,714
Volume$41,921
3936
$0.000001
0.06%
Market Cap$423,095
Volume$174
3937
$0.00042309
9.41%
Market Cap$423,088
Volume$422
3938
Market Cap$422,843
Volume$2,351
3939
$0.38
0%
Market Cap$421,794
Volume$20
Market Cap$421,524
Volume$12,973
3941
$0.00210583
0.26%
Market Cap$421,167
Volume$20,972
3942
$0.01
4.17%
Market Cap$419,247
Volume$1,263
3943
Market Cap$418,784
Volume$268
3944
$0.42
1.32%
Market Cap$418,015
Volume$151
3945
$0.0000002
0.67%
Market Cap$417,579
Volume$116
3946
$0.00155174
0%
Market Cap$417,108
Volume$327
3947
$0.00000131
8.27%
Market Cap$416,370
Volume$8,583
3948
$0.0004371
352.50%
Market Cap$416,119
Volume$495,063
Market Cap$416,038
Volume$63,107
3950
Market Cap$415,798
Volume$390
Market Cap$415,661
Volume$25,492
3952
$0.00041521
1.61%
Market Cap$415,205
Volume$16,275
3953
$0.00000099
1.96%
Market Cap$414,889
Volume$1,176
3954
$0.00050242
70.74%
Market Cap$414,676
Volume$403,002
$0.00070217
0%
Market Cap$414,283
Volume$5
3955
$0.00045852
30.75%
Market Cap$414,194
Volume$24,622
3956
$0.00000041
2.35%
Market Cap$413,840
Volume$35,835
3957
$0.01
0.10%
Market Cap$413,528
Volume$4,588
3958
Market Cap$413,378
Volume$109,487
3959
$0.00043749
0.75%
Market Cap$412,999
Volume$1,109
3960
Market Cap$412,949
Volume$154
3961
$0.15
1.51%
Market Cap$412,922
Volume$5,539
3962
$0.00222879
1.67%
Market Cap$412,790
Volume$1,302
3963
$0.00000001
0%
Market Cap$412,753
Volume$1,530
$0.00088151
0%
Market Cap$412,529
Volume$4
3964
$0.00000906
2.20%
Market Cap$412,373
Volume$1,256
3965
$0.00074113
2.52%
Market Cap$411,900
Volume$1,909
Market Cap$411,729
Volume$62
3967
$0.00052288
0.25%
Market Cap$411,720
Volume$4,389
3968
$0.00000053
0%
Market Cap$411,443
Volume$242
Market Cap$411,301
Volume$4
3970
Market Cap$410,373
Volume$89
3971
$0.00000131
1.16%
Market Cap$410,226
Volume$5
Market Cap$410,125
Volume$30
3973
$0.0004101
48.19%
Market Cap$410,098
Volume$122,751
3974
$0.00008855
0.18%
Market Cap$410,024
Volume$2
3975
$0.00000048
0.49%
Market Cap$409,786
Volume$18,394
3976
$0.00000511
0.49%
Market Cap$409,134
Volume$57,769
3977
Market Cap$409,093
Volume$30,591
3978
$0.0005094
1.22%
Market Cap$409,057
Volume$2
Market Cap$409,053
Volume$58,374
3980
$0.00240363
0.22%
Market Cap$408,618
Volume$72,433
$0.00107908
0%
Market Cap$408,454
Volume$41
Market Cap$408,395
Volume$126,871
3982
$0.00040826
0.55%
Market Cap$408,260
Volume$2
3888
$0.00000554
19.83%
Market Cap$440,526
Volume$3,230
3889
$0.00000006
1.64%
Market Cap$440,461
Volume$402

Data provided by Coingecko API