Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
BRL 0.004646+ 14.62%
Market Cap
BRL 8.6M
14.63%
Volume (24)
BRL 445,740
2.33%
Circulating Supply
1,850,323,900 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
BRL 0.00464591

Price Change

BRL 0.00059242
14.62%
24h Low / 24h High
BRL 0.00398349 / BRL 0.00473883

Trading Volume

BRL 445,740
2.33%
Volume / Market Cap
0.051851703
Market Dominance
0.000039133667%
Market Rank
#3645

Muhdo Hub Supply

Circulating Supply
1,850,323,945.058 DNA
Total Supply
4,768,187,322.75 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
BRL 8,596,439
14.63%

Fully Diluted
Market Cap

BRL 22,152,570
0.20%

Muhdo Hub Price Yesterday

Yesterday's Low / High
BRL 0.0045876914 / BRL 0.0046856967
Yesterday's Open / Close
BRL 0.0046856967 / BRL 0.0045876914
Yesterday's Change
0.20%
Yesterday's Volume
BRL 479,891.07

Muhdo Hub Price History

7d Low / 7d High
BRL 0.00070865316 / BRL 0.0010170789
30d Low / 30d High
BRL 0.0039913493 / BRL 0.0046856967
90d Low / 90d High
BRL 0.0037679088 / BRL 0.005344734
52 Week Low / 52 Week High
BRL 0.0037679088 / BRL 0.0054436095
All Time HighDec 25, 2024 (8 months ago)
BRL 0.561432
99.18%
All Time LowSep 16, 2025 (2 days ago)
BRL 0.00374873
23.37%

Data provided by Coingecko API

DNA to BRL converter

Muhdo Hub
Muhdo HubDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to BRL)

DNABRL by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (BRL)

Date
9/17/2025
BRL 0.004038
BRL 0
BRL 0.004686
BRL 0.003991
9/16/2025
BRL 0.004394
BRL 0.004038
BRL 0.004551
BRL 0.003768
9/15/2025
BRL 0.004378
BRL 0.004394
BRL 0.004811
BRL 0.004121
9/14/2025
BRL 0.005413
BRL 0.004378
BRL 0.005413
BRL 0.004337
9/13/2025
BRL 0.005297
BRL 0.005413
BRL 0.005444
BRL 0.004356
9/12/2025
BRL 0.004376
BRL 0.005297
BRL 0.005257
BRL 0.004333
9/11/2025
BRL 0.00433
BRL 0.004376
BRL 0.005001
BRL 0.004309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 46 minutes and 25 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,196
0.02%
Market CapBRL 2.33T
VolumeBRL 59.81B
2
BRL 4,579.45
0.69%
Market CapBRL 552.76B
VolumeBRL 42.9B
3
BRL 3.08
1.69%
Market CapBRL 183.78B
VolumeBRL 6.92B
5
BRL 995.32
4.25%
Market CapBRL 138.53B
VolumeBRL 2.6B
6
BRL 244.75
3.53%
Market CapBRL 132.84B
VolumeBRL 11.36B
8
BRL 0.28
3.99%
Market CapBRL 42.17B
VolumeBRL 5.34B

Data provided by Coingecko API

More Cryptocurrencies

3634
BRL 0.02
2.95%
Market CapBRL 8.62M
VolumeBRL 6.56M
3635
BRL 0.01
2.08%
Market CapBRL 8.61M
VolumeBRL 751,969
3636
BRL 0.01
3.85%
Market CapBRL 8.6M
VolumeBRL 721,835
3637
BRL 0.00262622
59.27%
Market CapBRL 8.59M
VolumeBRL 86,903
3638
BRL 0.41
6.57%
Market CapBRL 8.58M
VolumeBRL 303,413

Data provided by Coingecko API