Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
BRL 0.170095 -19.44%
Market Cap
BRL 107.06M
18.35%
Volume (24)
BRL 3,440,237
22.42%
Circulating Supply
621,848,120 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
BRL 0.170095

Price Change

BRL -0.041054108
19.44%
24h Low / 24h High
BRL 0.171994 / BRL 0.211149

Trading Volume

BRL 3,440,237
22.42%
Volume / Market Cap
0.032134912
Market Dominance
0.00050312497%
Market Rank
#1369

Muhdo Hub Supply

Circulating Supply
621,848,121.601 DNA
Total Supply
8,000,000,000 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
BRL 107,056,060
18.35%

Fully Diluted
Market Cap

BRL 1,377,263,100
4.11%

Muhdo Hub Price Yesterday

Yesterday's Low / High
BRL 0.17948787 / BRL 0.17958432
Yesterday's Open / Close
BRL 0.17948787 / BRL 0.17958432
Yesterday's Change
5.26%
Yesterday's Volume
BRL 4,610,559.2

Muhdo Hub Price History

7d Low / 7d High
BRL 0.025426186 / BRL 0.038749017
30d Low / 30d High
BRL 0.15604123 / BRL 0.21732281
90d Low / 90d High
BRL 0.15335296 / BRL 0.22978397
52 Week Low / 52 Week High
BRL 0.15335296 / BRL 0.23467954
All Time HighDec 25, 2024 (28 days ago)
BRL 0.561432
69.12%
All Time LowJan 21, 2025 (1 days ago)
BRL 0.152523
13.68%

Data provided by Coingecko API

DNA to BRL converter

Muhdo Hub
Muhdo HubDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to BRL)

DNABRL by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (BRL)

Date
1/22/2025
BRL 0.217323
BRL 0
BRL 0.217323
BRL 0.179336
1/21/2025
BRL 0.165271
BRL 0.217323
BRL 0.211841
BRL 0.153353
1/20/2025
BRL 0.179638
BRL 0.165271
BRL 0.229784
BRL 0.16708
1/19/2025
BRL 0.20086
BRL 0.179638
BRL 0.211839
BRL 0.184989
1/18/2025
BRL 0.219251
BRL 0.20086
BRL 0.234607
BRL 0.182525
1/17/2025
BRL 0.215981
BRL 0.219251
BRL 0.23468
BRL 0.213584
1/16/2025
BRL 0.194908
BRL 0.215981
BRL 0.226383
BRL 0.187386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,867
2.75%
Market CapBRL 2.04T
VolumeBRL 49.85B
2
BRL 3,237.75
3.10%
Market CapBRL 390.15B
VolumeBRL 20.56B
3
BRL 3.16
0.54%
Market CapBRL 182.09B
VolumeBRL 7.48B
5
BRL 250.13
2.19%
Market CapBRL 121.64B
VolumeBRL 10.56B
6
BRL 690.85
0.60%
Market CapBRL 100.76B
VolumeBRL 853.78M
7
BRL 0.36
4.59%
Market CapBRL 52.5B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1367
BRL 0.93
6.20%
Market CapBRL 107.88M
VolumeBRL 13,673
1366
BRL 0.03
4.37%
Market CapBRL 107.84M
VolumeBRL 4.12M
1368
BRL 1.07
1.01%
Market CapBRL 107.28M
VolumeBRL 1.08M
1371
BRL 0.11
29.91%
Market CapBRL 106.94M
VolumeBRL 21M
1370
BRL 0.52
2.36%
Market CapBRL 106.67M
VolumeBRL 27.04M

Data provided by Coingecko API