Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
BRL 0.011337+ 5.51%
Market Cap
BRL 19.65M
17.27%
Volume (24)
BRL 484,153
4.35%
Circulating Supply
1,733,025,100 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
BRL 0.01133716

Price Change

BRL 0.00059207
5.51%
24h Low / 24h High
BRL 0.0097249 / BRL 0.01183959

Trading Volume

BRL 484,153
4.35%
Volume / Market Cap
0.024644756
Market Dominance
0.00009030141%
Market Rank
#2540

Muhdo Hub Supply

Circulating Supply
1,733,025,051.662 DNA
Total Supply
4,786,912,995.321 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
BRL 19,645,275
17.27%

Fully Diluted
Market Cap

BRL 54,263,626
11.30%

Muhdo Hub Price Yesterday

Yesterday's Low / High
BRL 0.010173458 / BRL 0.010196345
Yesterday's Open / Close
BRL 0.010196345 / BRL 0.010173458
Yesterday's Change
11.31%
Yesterday's Volume
BRL 416,919.3

Muhdo Hub Price History

7d Low / 7d High
BRL 0.0015457719 / BRL 0.002129422
30d Low / 30d High
BRL 0.0095783201 / BRL 0.011067515
90d Low / 90d High
BRL 0.0086009839 / BRL 0.011067515
52 Week Low / 52 Week High
BRL 0.0082733047 / BRL 0.011067515
All Time HighDec 25, 2024 (6 months ago)
BRL 0.561432
97.98%
All Time LowJul 10, 2025 (8 days ago)
BRL 0.00767579
47.68%

Data provided by Coingecko API

DNA to BRL converter

Muhdo Hub
Muhdo HubDNA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to BRL)

DNABRL by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (BRL)

Date
7/17/2025
BRL 0.010445
BRL 0
BRL 0.011068
BRL 0.009825
7/16/2025
BRL 0.009856
BRL 0.010445
BRL 0.010761
BRL 0.009166
7/15/2025
BRL 0.010179
BRL 0.009856
BRL 0.010179
BRL 0.008712
7/14/2025
BRL 0.010239
BRL 0.010179
BRL 0.010333
BRL 0.008601
7/13/2025
BRL 0.008846
BRL 0.010239
BRL 0.01076
BRL 0.008697
7/12/2025
BRL 0.009321
BRL 0.008846
BRL 0.010086
BRL 0.008832
7/11/2025
BRL 0.008935
BRL 0.009321
BRL 0.009714
BRL 0.008273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 9 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,829
0.58%
Market CapBRL 2.34T
VolumeBRL 62.2B
2
BRL 3,576.92
5.23%
Market CapBRL 431.8B
VolumeBRL 75.19B
3
BRL 3.43
5.36%
Market CapBRL 202.99B
VolumeBRL 20.13B
5
BRL 742.11
3.71%
Market CapBRL 108.24B
VolumeBRL 3.16B
6
BRL 178.38
3.10%
Market CapBRL 95.94B
VolumeBRL 20.02B
8
BRL 0.24
12.05%
Market CapBRL 35.53B
VolumeBRL 22.4B

Data provided by Coingecko API

More Cryptocurrencies

2537
BRL 0.16
5.43%
Market CapBRL 19.7M
VolumeBRL 25,843
2538
BRL 0.02
3.40%
Market CapBRL 19.68M
VolumeBRL 277,858
2539
BRL 0.52
2.36%
Market CapBRL 19.66M
VolumeBRL 528,870
Market CapBRL 19.64M
VolumeBRL 882,940
2542
BRL 0.04
2.59%
Market CapBRL 19.63M
VolumeBRL 345,362

Data provided by Coingecko API