Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
RUB 0.147263 -9.17%
Market Cap
RUB 254.68M
9.64%
Volume (24)
RUB 6,010,280
12.23%
Circulating Supply
1,733,651,300 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
RUB 0.147263

Price Change

RUB -0.014865218
9.17%
24h Low / 24h High
RUB 0.139461 / RUB 0.164839

Trading Volume

RUB 6,010,280
12.23%
Volume / Market Cap
0.023599453
Market Dominance
0.000083114719%
Market Rank
#2631

Muhdo Hub Supply

Circulating Supply
1,733,651,328.206 DNA
Total Supply
4,786,912,995.321 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
RUB 254,678,790
9.64%

Fully Diluted
Market Cap

RUB 703,212,440
5.59%

Muhdo Hub Price Yesterday

Yesterday's Low / High
RUB 0.1467522 / RUB 0.16443706
Yesterday's Open / Close
RUB 0.1467522 / RUB 0.16443706
Yesterday's Change
5.35%
Yesterday's Volume
RUB 6,041,196.4

Muhdo Hub Price History

7d Low / 7d High
RUB 0.0015457719 / RUB 0.002129422
30d Low / 30d High
RUB 0.14038825 / RUB 0.16443706
90d Low / 90d High
RUB 0.12866443 / RUB 0.16701349
52 Week Low / 52 Week High
RUB 0.12113484 / RUB 0.16701349
All Time HighJan 2, 2025 (6 months ago)
RUB 9.27
98.42%
All Time LowJul 10, 2025 (10 days ago)
RUB 0.107481
36.63%

Data provided by Coingecko API

DNA to RUB converter

Muhdo Hub
Muhdo HubDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to RUB)

DNARUB by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (RUB)

Date
7/19/2025
RUB 0.160202
RUB 0
RUB 0.164437
RUB 0.140388
7/18/2025
RUB 0.137004
RUB 0.160202
RUB 0.167013
RUB 0.137004
7/17/2025
RUB 0.146794
RUB 0.137004
RUB 0.155494
RUB 0.137846
7/16/2025
RUB 0.138498
RUB 0.146794
RUB 0.151152
RUB 0.128664
7/15/2025
RUB 0.142249
RUB 0.138498
RUB 0.142768
RUB 0.122289
7/14/2025
RUB 0.143761
RUB 0.142249
RUB 0.144513
RUB 0.121135
7/13/2025
RUB 0.124183
RUB 0.143761
RUB 0.150992
RUB 0.122101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

19 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,111
0.19%
Market CapRUB 2.35T
VolumeRUB 23.21B
2
RUB 3,656.09
1.66%
Market CapRUB 441.31B
VolumeRUB 30.2B
3
RUB 3.43
1.10%
Market CapRUB 203B
VolumeRUB 5.52B
5
RUB 743.38
0.69%
Market CapRUB 108.42B
VolumeRUB 1.34B
6
RUB 178.26
0.35%
Market CapRUB 95.88B
VolumeRUB 9.6B
8
RUB 0.254439
0.24%
Market CapRUB 38.21B
VolumeRUB 13.73B

Data provided by Coingecko API

More Cryptocurrencies

2627
RUB 0.222181
3.43%
Market CapRUB 255.21M
VolumeRUB 40.01M
2629
RUB 78.57
0.25%
Market CapRUB 254.95M
VolumeRUB 1.43M
2630
RUB 0.139105
2.56%
Market CapRUB 254.84M
VolumeRUB 3.85M
2632
RUB 0.664124
2.56%
Market CapRUB 254.21M
VolumeRUB 153,579
2633
RUB 0.00000001
2.31%
Market CapRUB 253.75M
VolumeRUB 209,823

Data provided by Coingecko API