Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
RUB 0.098641 -4.51%
Market Cap
RUB 173.72M
4.72%
Volume (24)
RUB 6,774,840
11.30%
Circulating Supply
1,760,837,900 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
RUB 0.098641

Price Change

RUB -0.004664002
4.51%
24h Low / 24h High
RUB 0.097434 / RUB 0.113724

Trading Volume

RUB 6,774,840
11.30%
Volume / Market Cap
0.038998152
Market Dominance
0.000057158725%
Market Rank
#3154

Muhdo Hub Supply

Circulating Supply
1,760,837,906.128 DNA
Total Supply
4,786,912,991.867 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
RUB 173,722,080
4.72%

Fully Diluted
Market Cap

RUB 472,270,880
3.85%

Muhdo Hub Price Yesterday

Yesterday's Low / High
RUB 0.098680726 / RUB 0.10653286
Yesterday's Open / Close
RUB 0.10653286 / RUB 0.098680726
Yesterday's Change
3.87%
Yesterday's Volume
RUB 8,360,161.1

Muhdo Hub Price History

7d Low / 7d High
RUB 0.0011459265 / RUB 0.001612579
30d Low / 30d High
RUB 0.094343391 / RUB 0.11424361
90d Low / 90d High
RUB 0.094343391 / RUB 0.12899996
52 Week Low / 52 Week High
RUB 0.091784273 / RUB 0.12899996
All Time HighJan 2, 2025 (7 months ago)
RUB 9.27
98.94%
All Time LowAug 5, 2025 (7 days ago)
RUB 0.09164
7.64%

Data provided by Coingecko API

DNA to RUB converter

Muhdo Hub
Muhdo HubDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to RUB)

DNARUB by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (RUB)

Date
8/11/2025
RUB 0.099666
RUB 0
RUB 0.112791
RUB 0.094343
8/10/2025
RUB 0.123821
RUB 0.099666
RUB 0.123821
RUB 0.103419
8/9/2025
RUB 0.112066
RUB 0.123821
RUB 0.129
RUB 0.111559
8/8/2025
RUB 0.122929
RUB 0.112066
RUB 0.12787
RUB 0.107735
8/7/2025
RUB 0.12006
RUB 0.122929
RUB 0.122761
RUB 0.104545
8/6/2025
RUB 0.10276
RUB 0.12006
RUB 0.119769
RUB 0.098181
8/5/2025
RUB 0.110261
RUB 0.10276
RUB 0.116925
RUB 0.091784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 17 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,537
2.14%
Market CapRUB 2.36T
VolumeRUB 49.47B
2
RUB 4,289.13
0.94%
Market CapRUB 517.9B
VolumeRUB 40.83B
3
RUB 3.12
4.40%
Market CapRUB 185.33B
VolumeRUB 7.87B
5
RUB 801.2
0.88%
Market CapRUB 111.45B
VolumeRUB 1.76B
6
RUB 174.69
4.13%
Market CapRUB 94.31B
VolumeRUB 4.82B
9
RUB 0.221175
5.14%
Market CapRUB 33.27B
VolumeRUB 2.37B

Data provided by Coingecko API

More Cryptocurrencies

3151
RUB 79.69
0.02%
Market CapRUB 174.05M
VolumeRUB 1.31M
3160
RUB 0.173699
9.58%
Market CapRUB 173.8M
VolumeRUB 980,306
3153
RUB 0.173773
13.26%
Market CapRUB 173.73M
VolumeRUB 207.02M
3155
RUB 0.18081
3.12%
Market CapRUB 173.64M
VolumeRUB 4.55M
3156
RUB 1.31
1.10%
Market CapRUB 173.62M
VolumeRUB 417,655

Data provided by Coingecko API