Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
RUB 0.087989 -1.27%
Market Cap
RUB 157.35M
1.30%
Volume (24)
RUB 7,159,596
7.54%
Circulating Supply
1,792,806,100 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
RUB 0.087989

Price Change

RUB -0.0011344799
1.27%
24h Low / 24h High
RUB 0.07955 / RUB 0.099782

Trading Volume

RUB 7,159,596
7.54%
Volume / Market Cap
0.045500052
Market Dominance
0.00004744844%
Market Rank
#3330

Muhdo Hub Supply

Circulating Supply
1,792,806,056.498 DNA
Total Supply
4,768,187,322.75 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
RUB 157,353,580
1.30%

Fully Diluted
Market Cap

RUB 418,501,120
9.77%

Muhdo Hub Price Yesterday

Yesterday's Low / High
RUB 0.094773244 / RUB 0.099782323
Yesterday's Open / Close
RUB 0.099782323 / RUB 0.094773244
Yesterday's Change
9.55%
Yesterday's Volume
RUB 9,179,719.6

Muhdo Hub Price History

7d Low / 7d High
RUB 0.00074175959 / RUB 0.0011915206
30d Low / 30d High
RUB 0.079297502 / RUB 0.099782323
90d Low / 90d High
RUB 0.074060507 / RUB 0.099782323
52 Week Low / 52 Week High
RUB 0.060810374 / RUB 0.099782323
All Time HighJan 2, 2025 (8 months ago)
RUB 9.27
99.05%
All Time LowSep 16, 2025 (11 days ago)
RUB 0.058518
49.99%

Data provided by Coingecko API

DNA to RUB converter

Muhdo Hub
Muhdo HubDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to RUB)

DNARUB by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (RUB)

Date
9/26/2025
RUB 0.079913
RUB 0
RUB 0.099782
RUB 0.079298
9/25/2025
RUB 0.087118
RUB 0.079913
RUB 0.088727
RUB 0.075419
9/24/2025
RUB 0.084381
RUB 0.087118
RUB 0.096173
RUB 0.080204
9/23/2025
RUB 0.085617
RUB 0.084381
RUB 0.085733
RUB 0.074061
9/22/2025
RUB 0.07573
RUB 0.085617
RUB 0.083022
RUB 0.071896
9/21/2025
RUB 0.06274
RUB 0.07573
RUB 0.090342
RUB 0.061945
9/20/2025
RUB 0.061507
RUB 0.06274
RUB 0.070909
RUB 0.06081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 39 minutes and 2 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,360
0.05%
Market CapRUB 2.18T
VolumeRUB 33.98B
2
RUB 4,021.23
1.91%
Market CapRUB 485.85B
VolumeRUB 26.35B
4
RUB 2.78
1.57%
Market CapRUB 166.62B
VolumeRUB 4.37B
5
RUB 978.54
3.71%
Market CapRUB 136.35B
VolumeRUB 1.85B
6
RUB 203.32
3.69%
Market CapRUB 110.52B
VolumeRUB 6.85B
9
RUB 0.230346
1.60%
Market CapRUB 34.81B
VolumeRUB 1.8B

Data provided by Coingecko API

More Cryptocurrencies

3327
RUB 0.0000016
2.06%
Market CapRUB 157.66M
VolumeRUB 1.87M
3329
RUB 0.087787
1.50%
Market CapRUB 157.35M
VolumeRUB 7.14M
3328
RUB 0.537583
7.01%
Market CapRUB 157.35M
VolumeRUB 21.08M
3331
RUB 0.18273
4.48%
Market CapRUB 157.15M
VolumeRUB 1.67M
3332
RUB 1.57
0.82%
Market CapRUB 157.04M
VolumeRUB 6.24M

Data provided by Coingecko API