Multichain Bridged DAI (Energi) (DAI) Live Price

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
0.855436 -1.09%
Market Cap
€54,707
1.20%
Volume (24)
107
20.60%
Circulating Supply
64,027 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Energi) Price Today

Multichain Bridged DAI (Energi) Price
€0.855436

Price Change

€-0.009427175
1.09%
24h Low / 24h High
€0.848027 / €0.87726

Trading Volume

€107.43
20.60%
Volume / Market Cap
0.0019637341
Market Dominance
0.0000015977189%
Market Rank
#8135

Multichain Bridged DAI (Energi) Supply

Circulating Supply
64,026.768 DAI
Total Supply
64,026.768 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Energi) Market Cap

Market Cap
€54,707
1.20%

Fully Diluted
Market Cap

€54,707
0.69%

Multichain Bridged DAI (Energi) Price Yesterday

Yesterday's Low / High
€0.86014614 / €0.86056494
Yesterday's Open / Close
€0.86056494 / €0.86014614
Yesterday's Change
0.57%
Yesterday's Volume
€122.18294

Multichain Bridged DAI (Energi) Price History

7d Low / 7d High
€0.98101615 / €1.0338779
30d Low / 30d High
€0.84887255 / €0.86847323
90d Low / 90d High
€0.84285852 / €0.87150857
52 Week Low / 52 Week High
€0.84285852 / €0.88167558
All Time HighJan 16, 2025 (7 months ago)
€1.01
14.72%
All Time LowJun 22, 2025 (2 months ago)
€0.810265
6.31%

Data provided by Coingecko API

DAI to EUR converter

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Multichain Bridged DAI (Energi) Price Chart (DAI to EUR)

    DAIEUR by TradingView

    Multichain Bridged DAI (Energi) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.86
    DAI/EUR
    €0.00017
    €8,477
    Recently

    Multichain Bridged DAI (Energi) Historical Price Data (EUR)

    Date
    8/28/2025
    €0.858959
    €0
    €0.867744
    €0.848873
    8/27/2025
    €0.867291
    €0.858959
    €0.871509
    €0.864825
    8/26/2025
    €0.844679
    €0.867291
    €0.8677
    €0.842859
    8/25/2025
    €0.864452
    €0.844679
    €0.864452
    €0.844244
    8/24/2025
    €0.860935
    €0.864452
    €0.879099
    €0.86074
    8/23/2025
    €0.879216
    €0.860935
    €0.879216
    €0.860531
    8/22/2025
    €0.862188
    €0.879216
    €0.881676
    €0.858203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 5 minutes and 34 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,262
    1.34%
    Market Cap€2.21T
    Volume€33.75B
    2
    4,481.28
    1.68%
    Market Cap€540.56B
    Volume€28.1B
    3
    2.91
    2.77%
    Market Cap€173.26B
    Volume€5.92B
    5
    870.25
    0.28%
    Market Cap€121.05B
    Volume€1.55B
    6
    216.06
    2.22%
    Market Cap€116.62B
    Volume€12.81B
    9
    0.22
    1.08%
    Market Cap€33.25B
    Volume€1.73B

    Data provided by Coingecko API

    More Cryptocurrencies

    8155
    0.00005487
    1.91%
    Market Cap€54,748
    Volume€454
    8149
    0.00005474
    5.90%
    Market Cap€54,742
    Volume€288
    8150
    0.00000007
    1.45%
    Market Cap€54,727
    Volume€900
    8151
    Market Cap€54,806
    Volume€13
    8152
    0.00005447
    0%
    Market Cap€54,466
    Volume€9

    Data provided by Coingecko API