Multichain Bridged DAI (Energi) (DAI) Live Price

Multichain Bridged DAI (Energi) logo
DAIMultichain Bridged DAI (Energi)
INR 87.27+ 0.04%
Market Cap
INR 5.59M
0.16%
Volume (24)
INR 216,306
0.66%
Circulating Supply
64,027 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Multichain Bridged DAI (Energi) Price Today

Multichain Bridged DAI (Energi) Price
INR 87.27

Price Change

INR 0.03828297
0.04%
24h Low / 24h High
INR 86.21 / INR 90.45

Trading Volume

INR 216,306
0.66%
Volume / Market Cap
0.03871161
Market Dominance
0.0000015480666%
Market Rank
#8032

Multichain Bridged DAI (Energi) Supply

Circulating Supply
64,026.768 DAI
Total Supply
64,026.768 DAI
Max Supply
0 DAI

Multichain Bridged DAI (Energi) Market Cap

Market Cap
INR 5,587,626
0.16%

Fully Diluted
Market Cap

INR 5,587,626
0.48%

Multichain Bridged DAI (Energi) Price Yesterday

Yesterday's Low / High
INR 86.57021 / INR 87.13986
Yesterday's Open / Close
INR 86.57021 / INR 87.13986
Yesterday's Change
0.48%
Yesterday's Volume
INR 275,235.93

Multichain Bridged DAI (Energi) Price History

7d Low / 7d High
INR 0.97710095 / INR 1.0260651
30d Low / 30d High
INR 85.509866 / INR 87.995889
90d Low / 90d High
INR 85.509866 / INR 89.435897
52 Week Low / 52 Week High
INR 85.509866 / INR 89.908951
All Time HighJul 17, 2025 (1 months ago)
INR 93.52
6.68%
All Time LowFeb 3, 2025 (6 months ago)
INR 76.7
13.79%

Data provided by Coingecko API

DAI to INR converter

Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Multichain Bridged DAI (Energi) Price Chart (DAI to INR)

    DAIINR by TradingView

    Multichain Bridged DAI (Energi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Multichain Bridged DAI (Energi) Historical Price Data (INR)

    Date
    8/16/2025
    INR 85.557924
    INR 0
    INR 87.995889
    INR 85.509866
    8/15/2025
    INR 87.405495
    INR 85.557924
    INR 88.864537
    INR 85.564872
    8/14/2025
    INR 89.074418
    INR 87.405495
    INR 89.074418
    INR 87.405627
    8/13/2025
    INR 89.51023
    INR 89.074418
    INR 89.908951
    INR 88.669124
    8/12/2025
    INR 87.766055
    INR 89.51023
    INR 89.658322
    INR 87.766055
    8/11/2025
    INR 88.290593
    INR 87.766055
    INR 89.551463
    INR 86.61088
    8/10/2025
    INR 88.831796
    INR 88.290593
    INR 88.831796
    INR 88.142847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 4 minutes and 45 seconds

    Explore Our Other Products for DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 118,076
    0.18%
    Market CapINR 2.35T
    VolumeINR 19.65B
    2
    INR 4,534.93
    2.81%
    Market CapINR 547.66B
    VolumeINR 23.16B
    3
    INR 3.12
    0.50%
    Market CapINR 185.52B
    VolumeINR 3.18B
    5
    INR 857.57
    2.74%
    Market CapINR 119.45B
    VolumeINR 1.19B
    6
    INR 193.97
    2.97%
    Market CapINR 104.77B
    VolumeINR 3.94B
    9
    INR 0.238069
    3.62%
    Market CapINR 35.84B
    VolumeINR 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    8029
    INR 0.00560571
    3.00%
    Market CapINR 5.6M
    VolumeINR 2,595
    8030
    INR 0.002467
    0.04%
    Market CapINR 5.6M
    VolumeINR 2.54M
    8031
    INR 0.00993946
    1.46%
    Market CapINR 5.6M
    VolumeINR 2,942
    8033
    Market CapINR 5.59M
    VolumeINR 6,300
    8034
    INR 0.00558397
    1.47%
    Market CapINR 5.58M
    VolumeINR 961

    Data provided by Coingecko API