MultiVAC (MTV) History Chart

MultiVAC logo
MTVMultiVAC
JPY 0.142404+3.28%
Market Cap
JPY 492.77M
1.94%
Volume (24)
JPY 13,901,833
1.26%
Circulating Supply
3,459,778,400 MTV
Issue Date
-

MultiVAC Historical Price Data (JPY)

Date
5/27/2023
JPY 0.136378
JPY 0
JPY 0.141207
JPY 0.136378
5/26/2023
JPY 0.13285
JPY 0.136378
JPY 0.137767
JPY 0.128153
5/25/2023
JPY 0.127064
JPY 0.13285
JPY 0.134684
JPY 0.12659
5/24/2023
JPY 0.134755
JPY 0.127064
JPY 0.134755
JPY 0.125521
5/23/2023
JPY 0.139099
JPY 0.134755
JPY 0.141261
JPY 0.134732
5/22/2023
JPY 0.136374
JPY 0.139099
JPY 0.139699
JPY 0.135796
5/21/2023
JPY 0.138692
JPY 0.136374
JPY 0.141242
JPY 0.136352

More Cryptocurrencies

1388
JPY 5.8
0.26%
versa Chart
Market CapJPY 493.93M
VolumeJPY 10,482
1389
Market CapJPY 493.76M
VolumeJPY 24.12M
1390
JPY 0.100611
2.51%
bets Chart
Market CapJPY 493.36M
VolumeJPY 1.09M
1392
JPY 0.130121
3.25%
tara Chart
Market CapJPY 492.39M
VolumeJPY 12.75M
1393
JPY 0.645452
0.85%
ignis Chart
Market CapJPY 491.3M
VolumeJPY 1.6M