Music by Virtuals (MUSIC) Live Price

Music by Virtuals logo
MUSICMusic by Virtuals
JPY 0.210962+ 8.75%
Market Cap
JPY 210.58M
8.23%
Volume (24)
JPY 5,964,648
0.39%
Circulating Supply
997,589,010 MUSIC
Issue Date
-

Data provided by Coingecko API

MUSIC price Statistics

Music by Virtuals Price Today

Music by Virtuals Price
JPY 0.210962

Price Change

JPY 0.01696958
8.75%
24h Low / 24h High
JPY 0.190318 / JPY 0.223141

Trading Volume

JPY 5,964,648
0.39%
Volume / Market Cap
0.028324284
Market Dominance
0.000036101293%
Market Rank
#3709

Music by Virtuals Supply

Circulating Supply
997,589,005.904 MUSIC
Total Supply
997,589,005.904 MUSIC
Max Supply
1,000,000,000 MUSIC

Music by Virtuals Market Cap

Market Cap
JPY 210,584,240
8.23%

Fully Diluted
Market Cap

JPY 210,584,240
2.44%

Music by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.21596104 / JPY 0.21680049
Yesterday's Open / Close
JPY 0.21680049 / JPY 0.21596104
Yesterday's Change
2.50%
Yesterday's Volume
JPY 7,419,205.3

Music by Virtuals Price History

7d Low / 7d High
JPY 0.0011161518 / JPY 0.0015122743
30d Low / 30d High
JPY 0.18109359 / JPY 0.22278326
90d Low / 90d High
JPY 0.16824047 / JPY 0.22278326
52 Week Low / 52 Week High
JPY 0.16571283 / JPY 0.22278326
All Time HighJan 2, 2025 (8 months ago)
JPY 7.34
97.14%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.131611
59.87%

Data provided by Coingecko API

MUSIC to JPY converter

Music by Virtuals
Music by VirtualsMUSIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MUSIC Safely with 3Commas

Use a proven backtested strategy for MUSIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Music by Virtuals Price Chart (MUSIC to JPY)

    MUSICJPY by TradingView

    Music by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    Music by Virtuals Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 0.186788
    JPY 0
    JPY 0.222783
    JPY 0.181953
    9/8/2025
    JPY 0.176655
    JPY 0.186788
    JPY 0.187722
    JPY 0.175883
    9/7/2025
    JPY 0.174455
    JPY 0.176655
    JPY 0.176861
    JPY 0.16824
    9/6/2025
    JPY 0.176511
    JPY 0.174455
    JPY 0.177133
    JPY 0.169401
    9/5/2025
    JPY 0.170986
    JPY 0.176511
    JPY 0.181858
    JPY 0.167047
    9/4/2025
    JPY 0.18097
    JPY 0.170986
    JPY 0.181939
    JPY 0.165713
    9/3/2025
    JPY 0.177089
    JPY 0.18097
    JPY 0.186723
    JPY 0.171859

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    17 hours, 15 minutes and 9 seconds

    Explore Our Other Products for MUSIC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,845
    0.89%
    Market CapJPY 2.23T
    VolumeJPY 43.2B
    2
    JPY 4,313.36
    1.15%
    Market CapJPY 520.35B
    VolumeJPY 27.13B
    3
    JPY 2.95
    1.13%
    Market CapJPY 176.03B
    VolumeJPY 4.98B
    5
    JPY 882.57
    0.26%
    Market CapJPY 122.83B
    VolumeJPY 1.02B
    6
    JPY 219.13
    0.03%
    Market CapJPY 118.76B
    VolumeJPY 8.54B
    9
    JPY 0.239863
    0.20%
    Market CapJPY 36.19B
    VolumeJPY 3.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    3707
    JPY 1.94
    16.95%
    Market CapJPY 210.54M
    VolumeJPY 0
    3708
    JPY 0.21078
    3.44%
    Market CapJPY 210.78M
    VolumeJPY 2.29M
    3703
    JPY 0.210664
    5.84%
    Market CapJPY 210.69M
    VolumeJPY 114.62M
    3711
    JPY 0.01416
    0.32%
    Market CapJPY 210.31M
    VolumeJPY 65.83M
    3710
    JPY 0.117846
    0.23%
    Market CapJPY 210.28M
    VolumeJPY 3.83M

    Data provided by Coingecko API