Staked LOOP (STLOOP) Live Price

Staked LOOP logo
STLOOPStaked LOOP
JPY 1.8 -1.97%
Market Cap
JPY 195.31M
1.89%
Volume (24)
JPY 0
0%
Circulating Supply
108,732,020 STLOOP
Issue Date
-

Data provided by Coingecko API

STLOOP price Statistics

Staked LOOP Price Today

Staked LOOP Price
JPY 1.8

Price Change

JPY -0.036030905
1.97%
24h Low / 24h High
JPY 1.79 / JPY 1.86
Volume / Market Cap
0
Market Dominance
0.000032207534%
Market Rank
#3899

Staked LOOP Supply

Circulating Supply
108,732,023.964 STLOOP
Total Supply
108,732,023.964 STLOOP
Max Supply
0 STLOOP

Staked LOOP Market Cap

Market Cap
JPY 195,314,590
1.89%

Fully Diluted
Market Cap

JPY 195,314,590

Staked LOOP Price Yesterday

Yesterday's Low / High
JPY 1.7962932 / JPY 1.7962932
Yesterday's Open / Close
JPY 1.7962932 / JPY 1.7962932
Yesterday's Change
0.21%

Staked LOOP Price History

7d Low / 7d High
JPY 0.011908702 / JPY 0.015884918
30d Low / 30d High
JPY 1.7606367 / JPY 1.8548165
90d Low / 90d High
JPY 1.7511389 / JPY 2.3387251
52 Week Low / 52 Week High
JPY 1.7511389 / JPY 2.3466511
All Time HighJul 16, 2025 (1 months ago)
JPY 5.6
67.91%
All Time LowSep 11, 2025 (1 days ago)
JPY 1.75
2.58%

Data provided by Coingecko API

STLOOP to JPY converter

Staked LOOP
Staked LOOPSTLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked LOOP Price Chart (STLOOP to JPY)

STLOOPJPY by TradingView

Staked LOOP Exchanges

Instant crypto to crypto exchange coming soon!

Staked LOOP Historical Price Data (JPY)

Date
9/12/2025
JPY 1.836954
JPY 0
JPY 1.854817
JPY 1.789512
9/11/2025
JPY 1.930709
JPY 1.836954
JPY 2.019866
JPY 1.751139
9/10/2025
JPY 1.936206
JPY 1.930709
JPY 1.947626
JPY 1.924877
9/9/2025
JPY 2.339256
JPY 1.936206
JPY 2.339256
JPY 1.934475
9/8/2025
JPY 2.155686
JPY 2.339256
JPY 2.346651
JPY 2.096832
9/7/2025
JPY 1.914573
JPY 2.155686
JPY 2.155403
JPY 1.914573
9/6/2025
JPY 1.96746
JPY 1.914573
JPY 1.988743
JPY 1.839508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 20 minutes and 39 seconds

Explore Our Other Products for STLOOP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,912
0.58%
Market CapJPY 2.31T
VolumeJPY 47.14B
2
JPY 4,725.17
4.92%
Market CapJPY 570.59B
VolumeJPY 37.96B
3
JPY 3.11
2.34%
Market CapJPY 185.51B
VolumeJPY 5.58B
5
JPY 242.51
3.85%
Market CapJPY 131.62B
VolumeJPY 12.54B
6
JPY 927.99
2.78%
Market CapJPY 129.17B
VolumeJPY 1.56B
8
JPY 0.279502
7.35%
Market CapJPY 42.18B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

3798
JPY 4,233.03
3.58%
Market CapJPY 210.55M
VolumeJPY 32,021
3815
JPY 0.215748
16.52%
Market CapJPY 210.24M
VolumeJPY 184.44M
3854
JPY 0.210135
7.01%
Market CapJPY 210.14M
VolumeJPY 27M
3800
JPY 3,878.26
3.91%
Market CapJPY 210.07M
VolumeJPY 741,712
3807
JPY 0.208852
4.57%
Market CapJPY 209.81M
VolumeJPY 2.44M
3802
JPY 5.16
0.79%
Market CapJPY 209.79M
VolumeJPY 36,377
3814
JPY 0.0000005
20.12%
Market CapJPY 209.79M
VolumeJPY 13.14M
3803
JPY 4.9
1.64%
Market CapJPY 209.45M
VolumeJPY 13.83M
3804
JPY 0.209485
7.82%
Market CapJPY 209.39M
VolumeJPY 2.66M
3828
JPY 22.69
5.60%
Market CapJPY 209.33M
VolumeJPY 257,425
3805
JPY 0.42304
1.09%
Market CapJPY 209M
VolumeJPY 306,491
3806
JPY 0.117031
6.74%
Market CapJPY 208.86M
VolumeJPY 5.57M
3808
JPY 2.08
0%
Market CapJPY 207.62M
VolumeJPY 5.77M
3810
JPY 63.36
4.59%
Market CapJPY 208.47M
VolumeJPY 5.29M
3825
JPY 0.208531
9.52%
Market CapJPY 208.46M
VolumeJPY 80.94M
3809
JPY 3.57
3.08%
Market CapJPY 208.35M
VolumeJPY 101.28M
3811
JPY 0.208266
5.29%
Market CapJPY 208.26M
VolumeJPY 2.61M
3812
JPY 148.1
0.71%
Market CapJPY 208.18M
VolumeJPY 603,641
3813
JPY 0.208104
7.36%
Market CapJPY 208.08M
VolumeJPY 4.94M
3826
JPY 0.293257
1.33%
Market CapJPY 207.67M
VolumeJPY 1.29M
3816
JPY 0.264251
0.11%
Market CapJPY 207.59M
VolumeJPY 3.09M
3817
JPY 2.08
2.45%
Market CapJPY 207.57M
VolumeJPY 14,917
3818
JPY 0.207996
0.55%
Market CapJPY 207.39M
VolumeJPY 1.7M
3819
JPY 3.61
7.39%
Market CapJPY 207.29M
VolumeJPY 8.43M
3820
JPY 147.76
0.15%
Market CapJPY 207.09M
VolumeJPY 3,190
3824
JPY 0.00690769
3.19%
Market CapJPY 207.23M
VolumeJPY 919,436
3821
JPY 0.00000986
8.28%
Market CapJPY 207.17M
VolumeJPY 5.37M
3822
JPY 0.207156
4.37%
Market CapJPY 207.13M
VolumeJPY 5M
3823
JPY 0.316562
1.15%
Market CapJPY 207.06M
VolumeJPY 40,144
3827
JPY 0.02350388
7.03%
Market CapJPY 206.33M
VolumeJPY 10.82M
3831
JPY 0.00000022
4.07%
Market CapJPY 206.15M
VolumeJPY 1.23M
3829
JPY 0.575854
11.82%
Market CapJPY 206.09M
VolumeJPY 11.06M
3830
JPY 693,981
5.67%
Market CapJPY 206.03M
VolumeJPY 1.41M
3833
JPY 10.67
4.37%
Market CapJPY 205.89M
VolumeJPY 487,168
3832
JPY 12.83
0.08%
Market CapJPY 205.88M
VolumeJPY 955
Market CapJPY 205.42M
VolumeJPY 83.58M
3834
JPY 2.97
26.07%
Market CapJPY 205.31M
VolumeJPY 22.47M
3838
JPY 20.51
3.68%
Market CapJPY 205.25M
VolumeJPY 144,248
3836
JPY 0.855185
1.84%
Market CapJPY 204.95M
VolumeJPY 106,566
3837
JPY 0.905292
4.50%
Market CapJPY 204.98M
VolumeJPY 12.12M
3841
JPY 0.00000048
35.64%
Market CapJPY 204.62M
VolumeJPY 7.13M
3840
JPY 0.196395
10.94%
Market CapJPY 204.47M
VolumeJPY 1.8M
Market CapJPY 204.26M
VolumeJPY 2.33M
3843
JPY 0.201023
5.33%
Market CapJPY 204.21M
VolumeJPY 144.19M
Market CapJPY 204.08M
VolumeJPY 765,004
3839
JPY 0.0254967
12.93%
Market CapJPY 203.97M
VolumeJPY 4.62M
3845
JPY 205.29
13.96%
Market CapJPY 203.52M
VolumeJPY 21.52M
3846
JPY 0.00203462
8.25%
Market CapJPY 203.36M
VolumeJPY 2.93M
3853
JPY 0.537083
10.94%
Market CapJPY 203.31M
VolumeJPY 2.58M
3847
JPY 3.78
4.09%
Market CapJPY 203.27M
VolumeJPY 3.6M
3848
JPY 0.407007
11.70%
Market CapJPY 203.26M
VolumeJPY 1.89M
3849
JPY 0.333465
1.29%
Market CapJPY 202.15M
VolumeJPY 21,929
3851
JPY 30.7
5.36%
Market CapJPY 202.36M
VolumeJPY 457
3852
JPY 77.97
0.46%
Market CapJPY 201.93M
VolumeJPY 19.54M
3933
JPY 0.201759
159.45%
Market CapJPY 201.76M
VolumeJPY 237.46M
Market CapJPY 201.4M
VolumeJPY 98,438
3856
Market CapJPY 201.09M
VolumeJPY 1.81M
3857
JPY 0.201185
62.39%
Market CapJPY 201.04M
VolumeJPY 3.22M
3861
JPY 2.01
0.39%
Market CapJPY 200.9M
VolumeJPY 637,573
3858
JPY 4.78
4.59%
Market CapJPY 200.86M
VolumeJPY 18,356
3859
JPY 0.260978
5.82%
Market CapJPY 200.68M
VolumeJPY 288,748
Market CapJPY 200.66M
VolumeJPY 17.12M
3862
JPY 0.03194822
0.37%
Market CapJPY 200.54M
VolumeJPY 4.52M
3863
JPY 0.03372292
32.78%
Market CapJPY 200.46M
VolumeJPY 702,642
Market CapJPY 200.44M
VolumeJPY 24.56M
3866
JPY 0.200197
5.61%
Market CapJPY 200.21M
VolumeJPY 4.18M
3867
JPY 5.88
0%
Market CapJPY 200.06M
VolumeJPY 8,769
3868
JPY 0.00200181
0.64%
Market CapJPY 200.15M
VolumeJPY 30,392
3869
JPY 133.82
2.68%
Market CapJPY 199.88M
VolumeJPY 22.27M
3865
JPY 38.18
7.49%
Market CapJPY 199.87M
VolumeJPY 12.04M
3870
JPY 0.199647
17.32%
Market CapJPY 199.71M
VolumeJPY 1.7M
3879
JPY 0.210146
4.05%
Market CapJPY 199.63M
VolumeJPY 5.37M
3871
JPY 0.02862543
0.46%
Market CapJPY 199.6M
VolumeJPY 1.1M
3873
JPY 0.00199493
5.52%
Market CapJPY 199.59M
VolumeJPY 111,961
3874
JPY 0.175075
4.03%
Market CapJPY 199.53M
VolumeJPY 434,064
3909
Market CapJPY 199.51M
VolumeJPY 14.55M
3872
JPY 0.05027
2.23%
Market CapJPY 199.44M
VolumeJPY 19.89M
3875
JPY 29.92
0.90%
Market CapJPY 199.24M
VolumeJPY 166,724
3876
JPY 0.31718
0%
Market CapJPY 198.6M
VolumeJPY 3,146
3877
JPY 68.95
0%
Market CapJPY 181.88M
VolumeJPY 499,463
3878
JPY 0.351897
1.69%
Market CapJPY 198.83M
VolumeJPY 180,898
3880
JPY 0.198676
0.65%
Market CapJPY 198.68M
VolumeJPY 48.12M
3883
JPY 0.104201
3.65%
Market CapJPY 197.98M
VolumeJPY 270.49M
3882
JPY 9.45
3.37%
Market CapJPY 197.9M
VolumeJPY 2.16M
3881
JPY 0.197649
0.57%
Market CapJPY 197.63M
VolumeJPY 71.14M
3884
Market CapJPY 197.5M
VolumeJPY 49.78M
3885
JPY 0.054012
5.25%
Market CapJPY 197.44M
VolumeJPY 31,190
3887
JPY 0.9619
9.34%
Market CapJPY 197.36M
VolumeJPY 502,517
3886
JPY 1.46
1.95%
Market CapJPY 197.31M
VolumeJPY 229.7M
3888
JPY 0.00000049
5.94%
Market CapJPY 197.27M
VolumeJPY 67,792
3889
JPY 9.94
0.22%
Market CapJPY 196.95M
VolumeJPY 5,235
3890
JPY 0.071085
5.16%
Market CapJPY 196.91M
VolumeJPY 25.29M
3891
Market CapJPY 196.65M
VolumeJPY 4.12M
3894
Market CapJPY 196.19M
VolumeJPY 2.67M
3893
JPY 0.23191
7.72%
Market CapJPY 196.18M
VolumeJPY 72.2M
3895
JPY 0.252257
82.64%
Market CapJPY 196.09M
VolumeJPY 139,278
3896
JPY 6.28
0.18%
Market CapJPY 195.98M
VolumeJPY 13,384
3892
JPY 0.203521
1.90%
Market CapJPY 195.89M
VolumeJPY 4.96M
3897
JPY 0.246308
0%
Market CapJPY 194.58M
VolumeJPY 3,696
3798
JPY 4,233.03
3.58%
Market CapJPY 210.55M
VolumeJPY 32,021
3815
JPY 0.215748
16.52%
Market CapJPY 210.24M
VolumeJPY 184.44M

Data provided by Coingecko API