Staked LOOP (STLOOP) Live Price

Staked LOOP logo
STLOOPStaked LOOP
JPY 2.61 -7.15%
Market Cap
JPY 277.4M
7.11%
Volume (24)
JPY 967,396
13.93%
Circulating Supply
106,110,320 STLOOP
Issue Date
-

Data provided by Coingecko API

STLOOP price Statistics

Staked LOOP Price Today

Staked LOOP Price
JPY 2.61

Price Change

JPY -0.20097468
7.15%
24h Low / 24h High
JPY 2.56 / JPY 2.81

Trading Volume

JPY 967,396
13.93%
Volume / Market Cap
0.0034873408
Market Dominance
0.000048924402%
Market Rank
#3253

Staked LOOP Supply

Circulating Supply
106,110,320.88 STLOOP
Total Supply
106,110,320.88 STLOOP
Max Supply
0 STLOOP

Staked LOOP Market Cap

Market Cap
JPY 277,402,200
7.11%

Fully Diluted
Market Cap

JPY 277,402,200
0.09%

Staked LOOP Price Yesterday

Yesterday's Low / High
JPY 2.6100327 / JPY 2.6140275
Yesterday's Open / Close
JPY 2.6100327 / JPY 2.6140275
Yesterday's Change
0.08%
Yesterday's Volume
JPY 1,724,974.2

Staked LOOP Price History

7d Low / 7d High
JPY 0.017408523 / JPY 0.030210452
30d Low / 30d High
JPY 2.5704729 / JPY 2.8536269
90d Low / 90d High
JPY 2.5704729 / JPY 2.9852361
52 Week Low / 52 Week High
JPY 2.5704729 / JPY 4.4576704
All Time HighJul 16, 2025 (11 days ago)
JPY 5.6
53.51%
All Time LowJul 27, 2025 (0 days ago)
JPY 2.56
1.54%

Data provided by Coingecko API

STLOOP to JPY converter

Staked LOOP
Staked LOOPSTLOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Staked LOOP Price Chart (STLOOP to JPY)

STLOOPJPY by TradingView

Staked LOOP Exchanges

Instant crypto to crypto exchange coming soon!

Staked LOOP Historical Price Data (JPY)

Date
7/27/2025
JPY 2.81429
JPY 0
JPY 2.81429
JPY 2.570473
7/26/2025
JPY 2.941838
JPY 2.81429
JPY 2.985236
JPY 2.794311
7/25/2025
JPY 2.752096
JPY 2.941838
JPY 2.914485
JPY 2.712444
7/24/2025
JPY 2.84792
JPY 2.752096
JPY 2.877331
JPY 2.788737
7/23/2025
JPY 3.374914
JPY 2.84792
JPY 3.374914
JPY 2.835499
7/22/2025
JPY 4.117235
JPY 3.374914
JPY 4.172053
JPY 3.241962
7/21/2025
JPY 4.427264
JPY 4.117235
JPY 4.45767
JPY 4.103994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 34 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,517
1.33%
Market CapJPY 2.38T
VolumeJPY 30.71B
2
JPY 3,878.83
3.64%
Market CapJPY 467.76B
VolumeJPY 27.93B
3
JPY 3.24
2.26%
Market CapJPY 191.83B
VolumeJPY 4.92B
5
JPY 843.84
6.04%
Market CapJPY 117.52B
VolumeJPY 2.28B
6
JPY 189.09
2.13%
Market CapJPY 101.69B
VolumeJPY 7.22B
8
JPY 0.242166
2.77%
Market CapJPY 36.3B
VolumeJPY 2.57B

Data provided by Coingecko API

More Cryptocurrencies

3250
JPY 2.39
4.35%
Market CapJPY 278.05M
VolumeJPY 1.14M
3251
JPY 0.00065935
4.21%
Market CapJPY 277.78M
VolumeJPY 31.12M
3252
JPY 9.26
0%
Market CapJPY 277.56M
VolumeJPY 9
3254
JPY 0.24995
3.91%
Market CapJPY 277.41M
VolumeJPY 1.42M
3262
JPY 0.277149
3.95%
Market CapJPY 277.05M
VolumeJPY 1.7M

Data provided by Coingecko API