Mynth (MNT) Live Price

Mynth logo
MNTMynth
GBP 0.064235 -3.96%
Market Cap
GBP 2.84M
3.98%
Volume (24)
GBP 2,192
0.29%
Circulating Supply
44,165,551 MNT
Issue Date
-

Data provided by Coingecko API

MNT price Statistics

Mynth Price Today

Mynth Price
GBP 0.064235

Price Change

GBP -0.0026481185
3.96%
24h Low / 24h High
GBP 0.062909 / GBP 0.066894

Trading Volume

GBP 2,192.47
0.29%
Volume / Market Cap
0.00077280847
Market Dominance
0.000096777513%
Market Rank
#2598

Mynth Supply

Circulating Supply
44,165,551.432 MNT
Total Supply
99,898,326.764 MNT
Max Supply
100,000,000 MNT

Mynth Market Cap

Market Cap
GBP 2,837,016
3.98%

Fully Diluted
Market Cap

GBP 6,417,064
0.73%

Mynth Price Yesterday

Yesterday's Low / High
GBP 0.063678265 / GBP 0.063862395
Yesterday's Open / Close
GBP 0.063862395 / GBP 0.063678265
Yesterday's Change
0.73%
Yesterday's Volume
GBP 2,179.7449

Mynth Price History

7d Low / 7d High
GBP 0.059811521 / GBP 0.09331618
30d Low / 30d High
GBP 0.062948325 / GBP 0.06881975
90d Low / 90d High
GBP 0.054319595 / GBP 0.06881975
52 Week Low / 52 Week High
GBP 0.044444326 / GBP 0.06881975
All Time HighJan 18, 2025 (7 months ago)
GBP 0.190572
66.21%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.01170837
449.94%

Data provided by Coingecko API

MNT to GBP converter

Mynth
MynthMNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Mynth Price Chart (MNT to GBP)

    MNTGBP by TradingView

    Mynth Exchanges

    Instant crypto to crypto exchange coming soon!

    Mynth Historical Price Data (GBP)

    Date
    8/18/2025
    GBP 0.067558
    GBP 0
    GBP 0.067558
    GBP 0.062948
    8/17/2025
    GBP 0.065391
    GBP 0.067558
    GBP 0.06882
    GBP 0.064939
    8/15/2025
    GBP 0.055841
    GBP 0
    GBP 0.05763
    GBP 0.055456
    8/14/2025
    GBP 0.05355
    GBP 0.055841
    GBP 0.059992
    GBP 0.05355
    8/13/2025
    GBP 0.048242
    GBP 0.05355
    GBP 0.053165
    GBP 0.047889
    8/12/2025
    GBP 0.045611
    GBP 0.048242
    GBP 0.048935
    GBP 0.044444

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    22 hours, 13 minutes and 41 seconds

    Explore Our Other Products for MNT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,993
    0.83%
    Market CapGBP 2.31T
    VolumeGBP 46.07B
    2
    GBP 4,302.71
    2.87%
    Market CapGBP 519.88B
    VolumeGBP 46.95B
    3
    GBP 3.05
    0.44%
    Market CapGBP 181.4B
    VolumeGBP 7.89B
    5
    GBP 845.52
    0.38%
    Market CapGBP 117.8B
    VolumeGBP 1.68B
    6
    GBP 183.67
    2.78%
    Market CapGBP 99.25B
    VolumeGBP 6.4B
    10
    GBP 0.222548
    3.57%
    Market CapGBP 33.52B
    VolumeGBP 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 2.85M
    VolumeGBP 43,590
    2595
    GBP 0.00002532
    6.85%
    Market CapGBP 2.85M
    VolumeGBP 391,121
    2596
    GBP 0.135346
    0.59%
    Market CapGBP 2.84M
    VolumeGBP 217
    2599
    GBP 0.0037315
    0%
    Market CapGBP 2.82M
    VolumeGBP 1
    2600
    GBP 0.064236
    3.98%
    Market CapGBP 2.84M
    VolumeGBP 2,193

    Data provided by Coingecko API