MyShell (SHELL) Live Price

MyShell logo
SHELLMyShell
JPY 18.14 -9.78%
Market Cap
JPY 4.9B
9.59%
Volume (24)
JPY 5,781,658,600
0.17%
Circulating Supply
270,000,000 SHELL
Issue Date
-

Data provided by Coingecko API

SHELL price Statistics

MyShell Price Today

MyShell Price
JPY 18.14

Price Change

JPY -1.9665778
9.78%
24h Low / 24h High
JPY 17.68 / JPY 20.13

Trading Volume

JPY 5,781,658,600
0.17%
Volume / Market Cap
1.1800208
Market Dominance
0.00083489489%
Market Rank
#1011

MyShell Supply

Circulating Supply
270,000,000 SHELL
Total Supply
1,000,000,000 SHELL
Max Supply
1,000,000,000 SHELL

MyShell Market Cap

Market Cap
JPY 4,899,624,300
9.59%

Fully Diluted
Market Cap

JPY 18,146,757,000
0.47%

MyShell Price Yesterday

Yesterday's Low / High
JPY 18.161598 / JPY 18.302478
Yesterday's Open / Close
JPY 18.302478 / JPY 18.161598
Yesterday's Change
0.50%
Yesterday's Volume
JPY 5,653,502,400

MyShell Price History

7d Low / 7d High
JPY 0.12072613 / JPY 0.15782645
30d Low / 30d High
JPY 17.749708 / JPY 20.350652
90d Low / 90d High
JPY 17.749708 / JPY 21.071203
52 Week Low / 52 Week High
JPY 17.749708 / JPY 23.194017
All Time HighFeb 27, 2025 (6 months ago)
JPY 102.61
82.30%
All Time LowApr 14, 2025 (4 months ago)
JPY 15.67
15.88%

Data provided by Coingecko API

SHELL to JPY converter

MyShell
MyShellSHELL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHELL Safely with 3Commas

Use a proven backtested strategy for SHELL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MyShell Price Chart (SHELL to JPY)

    SHELLJPY by TradingView

    MyShell Exchanges

    Instant crypto to crypto exchange coming soon!

    MyShell Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 20.306748
    JPY 0
    JPY 20.306748
    JPY 17.749708
    8/28/2025
    JPY 19.284077
    JPY 20.306748
    JPY 20.867487
    JPY 19.284077
    8/27/2025
    JPY 20.198653
    JPY 19.284077
    JPY 21.071203
    JPY 19.256952
    8/26/2025
    JPY 19.004429
    JPY 20.198653
    JPY 20.131588
    JPY 18.734106
    8/25/2025
    JPY 21.092859
    JPY 19.004429
    JPY 21.510361
    JPY 18.753934
    8/24/2025
    JPY 22.201406
    JPY 21.092859
    JPY 23.194017
    JPY 20.490657
    8/23/2025
    JPY 19.968583
    JPY 22.201406
    JPY 22.053969
    JPY 19.507789

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 58 minutes and 13 seconds

    Explore Our Other Products for SHELL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,273
    3.47%
    Market CapJPY 2.16T
    VolumeJPY 51.39B
    2
    JPY 4,336.77
    3.36%
    Market CapJPY 523.57B
    VolumeJPY 36.59B
    3
    JPY 2.82
    4.77%
    Market CapJPY 167.58B
    VolumeJPY 7.25B
    5
    JPY 859.18
    1.91%
    Market CapJPY 119.63B
    VolumeJPY 1.53B
    6
    JPY 204.57
    4.74%
    Market CapJPY 110.61B
    VolumeJPY 13.07B
    9
    JPY 0.213878
    4.18%
    Market CapJPY 32.24B
    VolumeJPY 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1010
    JPY 20.52
    17.15%
    Market CapJPY 4.91B
    VolumeJPY 1.88B
    1012
    JPY 44.78
    24.53%
    Market CapJPY 4.9B
    VolumeJPY 14.43B
    1013
    JPY 160.53
    2.81%
    Market CapJPY 4.9B
    VolumeJPY 131.35M
    1014
    JPY 22.27
    2.97%
    Market CapJPY 4.89B
    VolumeJPY 16.67M
    1015
    JPY 0.00054888
    5.05%
    Market CapJPY 4.88B
    VolumeJPY 21.03M

    Data provided by Coingecko API