" " (" ") Live Price

" " logo
" "" "
JPY 1.23+ 18.43%
Market Cap
JPY 769.09M
17.35%
Volume (24)
JPY 14,469,181
19.80%
Circulating Supply
629,521,110 " "
Issue Date
-

Data provided by Coingecko API

" " price Statistics

" " Price Today

" " Price
JPY 1.23

Price Change

JPY 0.191123
18.43%
24h Low / 24h High
JPY 1.029 / JPY 1.27

Trading Volume

JPY 14,469,181
19.80%
Volume / Market Cap
0.018813322
Market Dominance
0.00019793169%
Market Rank
#1799

" " Supply

Circulating Supply
629,521,110 " "
Total Supply
629,521,110.999 " "
Max Supply
1,000,000,000 " "

" " Market Cap

Market Cap
JPY 769,092,280
17.35%

Fully Diluted
Market Cap

JPY 769,092,280
5.15%

" " Price Yesterday

Yesterday's Low / High
JPY 1.1616926 / JPY 1.16205
Yesterday's Open / Close
JPY 1.16205 / JPY 1.1616926
Yesterday's Change
5.86%
Yesterday's Volume
JPY 15,017,279

" " Price History

7d Low / 7d High
JPY 0.0056999533 / JPY 0.010108261
30d Low / 30d High
JPY 0.90364204 / JPY 1.2396693
90d Low / 90d High
JPY 0.90364204 / JPY 1.330289
52 Week Low / 52 Week High
JPY 0.82477037 / JPY 1.4505856
All Time HighDec 7, 2024 (4 months ago)
JPY 41.5
97.06%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.534994
127.75%

Data provided by Coingecko API

" " to JPY converter

" "
" "" "
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time " " Price Chart (" " to JPY)

" "JPY by TradingView

" " Exchanges

Instant crypto to crypto exchange coming soon!

" " Historical Price Data (JPY)

Date
4/16/2025
JPY 0.923415
JPY 0
JPY 1.239669
JPY 0.903642
4/15/2025
JPY 1.044654
JPY 0.923415
JPY 1.099223
JPY 0.943524
4/14/2025
JPY 1.160757
JPY 1.044654
JPY 1.190656
JPY 1.041399
4/13/2025
JPY 1.380685
JPY 1.160757
JPY 1.390696
JPY 1.14221
4/12/2025
JPY 1.337624
JPY 1.380685
JPY 1.450586
JPY 1.319386
4/11/2025
JPY 1.071104
JPY 1.337624
JPY 1.416069
JPY 1.067654
4/10/2025
JPY 0.912323
JPY 1.071104
JPY 1.073181
JPY 0.82477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

7 hours, 24 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,874
0.03%
Market CapJPY 1.68T
VolumeJPY 23.07B
2
JPY 1,606.32
1.29%
Market CapJPY 193.76B
VolumeJPY 10.31B
4
JPY 2.09
0.46%
Market CapJPY 121.78B
VolumeJPY 2.46B
5
JPY 591.95
1.48%
Market CapJPY 86.36B
VolumeJPY 570.64M
6
JPY 134.62
4.93%
Market CapJPY 69.53B
VolumeJPY 5.17B
9
JPY 0.157016
1.40%
Market CapJPY 23.37B
VolumeJPY 698.3M

Data provided by Coingecko API

More Cryptocurrencies

1703
JPY 1.55
1.37%
Market CapJPY 930.56M
VolumeJPY 12.19M
1700
JPY 1.26
3.02%
Market CapJPY 930.24M
VolumeJPY 24.65M
1702
JPY 9.29
5.00%
Market CapJPY 929.44M
VolumeJPY 54.76M
1706
JPY 3.89
2.73%
Market CapJPY 925.25M
VolumeJPY 9.54M
1708
JPY 118.49
2.16%
Market CapJPY 923.5M
VolumeJPY 481,646
1707
JPY 156.65
4.32%
Market CapJPY 922.13M
VolumeJPY 1.05M
1709
JPY 0.04200715
3.81%
Market CapJPY 921.41M
VolumeJPY 25.57M
1712
JPY 2.46
5.76%
Market CapJPY 917.83M
VolumeJPY 15.74M
1710
JPY 0.434292
20.36%
Market CapJPY 915.96M
VolumeJPY 18,378
1713
JPY 1.87
8.49%
Market CapJPY 915.3M
VolumeJPY 35.7M
1728
JPY 0.915266
5.05%
Market CapJPY 915.1M
VolumeJPY 39.47M
1711
JPY 584.16
1.14%
Market CapJPY 914.98M
VolumeJPY 110.11M
1699
JPY 12.16
1.43%
Market CapJPY 912.89M
VolumeJPY 1.87M
1714
JPY 7.53
0%
Market CapJPY 956.05M
VolumeJPY 7.6M
1716
JPY 233,101
2.00%
Market CapJPY 907.43M
VolumeJPY 5.88M
1717
JPY 0.735492
0.43%
Market CapJPY 901.76M
VolumeJPY 21.81M
1715
JPY 5.29
5.53%
Market CapJPY 901.15M
VolumeJPY 759.33M
1705
JPY 0.306812
11.90%
Market CapJPY 894.51M
VolumeJPY 123.22M
1722
JPY 2.67
4.64%
Market CapJPY 894.25M
VolumeJPY 3.18M
1718
JPY 0.921099
5.96%
Market CapJPY 893.44M
VolumeJPY 7.42M
1720
JPY 0.90047
2.39%
Market CapJPY 892.56M
VolumeJPY 9.92M
1719
JPY 317.74
7.48%
Market CapJPY 891.28M
VolumeJPY 2.09M
1721
JPY 1.76
1.72%
Market CapJPY 886.93M
VolumeJPY 5.55M
1723
JPY 0.888371
5.11%
Market CapJPY 886.43M
VolumeJPY 33.44M
1730
JPY 0.883137
9.64%
Market CapJPY 886.05M
VolumeJPY 44.27M
1732
JPY 0.886049
2.05%
Market CapJPY 885.92M
VolumeJPY 14.63M
1724
JPY 2.51
0.97%
Market CapJPY 883.14M
VolumeJPY 8.66M
1725
JPY 0.882941
1.23%
Market CapJPY 882.87M
VolumeJPY 20.08M
1733
JPY 2.14
1.27%
Market CapJPY 882.79M
VolumeJPY 4.34M
1734
JPY 1.71
6.92%
Market CapJPY 880.66M
VolumeJPY 2.42M
1727
JPY 0.884773
1.83%
Market CapJPY 880.12M
VolumeJPY 2.7M
1731
JPY 17.47
7.86%
Market CapJPY 875.63M
VolumeJPY 47.72M
1736
JPY 86.7
4.84%
Market CapJPY 866.9M
VolumeJPY 17.88M
1735
JPY 0.203554
4.03%
Market CapJPY 866.82M
VolumeJPY 19.06M
1742
JPY 14.29
0.24%
Market CapJPY 865.15M
VolumeJPY 10.27M
1737
JPY 4.59
6.76%
Market CapJPY 864.32M
VolumeJPY 9.56M
1738
JPY 47,187
1.11%
Market CapJPY 863.21M
VolumeJPY 18.86M
1739
JPY 0.00000086
2.66%
Market CapJPY 862.12M
VolumeJPY 36.05M
1743
JPY 0.21596
0.90%
Market CapJPY 861.8M
VolumeJPY 468,417
1740
JPY 0.02279085
0.92%
Market CapJPY 861.48M
VolumeJPY 7.42M
1744
JPY 8.62
7.23%
Market CapJPY 861.04M
VolumeJPY 16.89M
1741
JPY 1.19
0.90%
Market CapJPY 859.56M
VolumeJPY 140.64M
1726
JPY 866.57
1.38%
Market CapJPY 856.4M
VolumeJPY 20.69M
1746
JPY 0.855737
0.53%
Market CapJPY 852.26M
VolumeJPY 104.97M
1745
JPY 8.3
1.03%
Market CapJPY 850.45M
VolumeJPY 2.48M
1747
JPY 0.848706
0.03%
Market CapJPY 848.71M
VolumeJPY 1,718
1748
JPY 849.96
0.65%
Market CapJPY 848.49M
VolumeJPY 23.35M
1750
JPY 0.223887
2.78%
Market CapJPY 848.43M
VolumeJPY 17.43M
1749
JPY 1.44
0%
Market CapJPY 865.15M
VolumeJPY 4,185
1751
JPY 0.947171
5.80%
Market CapJPY 846.71M
VolumeJPY 14.95M
1758
JPY 9.35
0.80%
Market CapJPY 845.51M
VolumeJPY 7.98M
1755
JPY 870,799
18.80%
Market CapJPY 844.17M
VolumeJPY 82,446
1752
JPY 3.2
0.63%
Market CapJPY 843.4M
VolumeJPY 14.15M
1757
Market CapJPY 843.14M
VolumeJPY 7.85M
1754
JPY 142.6
0.04%
Market CapJPY 841.32M
VolumeJPY 2.92B
1753
JPY 44.39
1.10%
Market CapJPY 841.04M
VolumeJPY 10.38M
1756
JPY 4.16
1.55%
Market CapJPY 840.02M
VolumeJPY 1.16M
1761
JPY 8.4
1.81%
Market CapJPY 838.52M
VolumeJPY 5,910
1759
JPY 1.2
4.61%
Market CapJPY 833.13M
VolumeJPY 523.92M
1764
JPY 12.43
0.67%
Market CapJPY 832.82M
VolumeJPY 4.01M
1760
JPY 3.15
5.85%
Market CapJPY 832.68M
VolumeJPY 50,378
1762
JPY 1.35
0.18%
Market CapJPY 832.51M
VolumeJPY 1.13B
1763
JPY 1,002.44
0.50%
Market CapJPY 830.9M
VolumeJPY 17.15M
1765
Market CapJPY 829.65M
VolumeJPY 302.69M
1766
JPY 142.55
0.01%
Market CapJPY 828.39M
VolumeJPY 115.03M
Market CapJPY 828.09M
VolumeJPY 287.99M
1768
JPY 109.28
2.55%
Market CapJPY 825.78M
VolumeJPY 165.26M
1767
JPY 0.833311
7.35%
Market CapJPY 824.91M
VolumeJPY 8.22M
1769
JPY 0.820442
11.20%
Market CapJPY 824.29M
VolumeJPY 2.63B
1771
JPY 22.68
0.98%
Market CapJPY 820.15M
VolumeJPY 2.5M
1772
JPY 0.869004
2.76%
Market CapJPY 816.64M
VolumeJPY 1.2M
1775
JPY 9.49
1.60%
Market CapJPY 814.87M
VolumeJPY 18,745
1729
JPY 0.452296
10.64%
Market CapJPY 814.32M
VolumeJPY 24.12M
1773
JPY 0.812326
6.96%
Market CapJPY 812.22M
VolumeJPY 123,518
1774
Market CapJPY 810.61M
VolumeJPY 241.9M
Market CapJPY 809.67M
VolumeJPY 99.7M
1780
JPY 0.00192174
0.91%
Market CapJPY 807.49M
VolumeJPY 5.48M
1776
JPY 1.14
0.85%
Market CapJPY 804.95M
VolumeJPY 38.15M
1777
JPY 0.325998
9.32%
Market CapJPY 804.54M
VolumeJPY 34,814
1781
JPY 142.6
0.03%
Market CapJPY 802.31M
VolumeJPY 1.89M
1782
JPY 9.64
0.78%
Market CapJPY 796.89M
VolumeJPY 11.45M
1783
JPY 0.874971
10.86%
Market CapJPY 795.79M
VolumeJPY 160.23M
1784
JPY 246.9
0.12%
Market CapJPY 792.18M
VolumeJPY 14.13M
1778
JPY 0.240662
6.75%
Market CapJPY 790.5M
VolumeJPY 54.68M
Market CapJPY 788.62M
VolumeJPY 20.29M
1786
JPY 7.01
3.72%
Market CapJPY 788.42M
VolumeJPY 64,626
1787
Market CapJPY 785.89M
VolumeJPY 182.17M
1788
JPY 0.01146783
0.03%
Market CapJPY 785.36M
VolumeJPY 433.89M
1791
JPY 1.13
0.02%
Market CapJPY 784.85M
VolumeJPY 335,917
1789
JPY 0.00003038
1.26%
Market CapJPY 782.1M
VolumeJPY 72.7M
1790
JPY 4
8.96%
Market CapJPY 781.32M
VolumeJPY 5,255
1793
JPY 17.74
0.28%
Market CapJPY 781.23M
VolumeJPY 671.7M
1792
JPY 15.24
1.63%
Market CapJPY 780.5M
VolumeJPY 25.18M
1794
JPY 6.71
1.27%
Market CapJPY 779.5M
VolumeJPY 908,948
1795
JPY 143.1
0.28%
Market CapJPY 777.18M
VolumeJPY 39.28M
1796
JPY 0.335736
1.04%
Market CapJPY 772.8M
VolumeJPY 209.61M
1802
JPY 0.00000164
0.07%
Market CapJPY 772.31M
VolumeJPY 97.12M
1797
JPY 14.59
3.43%
Market CapJPY 771.97M
VolumeJPY 15.68M
1808
JPY 0.770503
2.96%
Market CapJPY 771.95M
VolumeJPY 714.72M
1703
JPY 1.55
1.37%
Market CapJPY 930.56M
VolumeJPY 12.19M
1700
JPY 1.26
3.02%
Market CapJPY 930.24M
VolumeJPY 24.65M

Data provided by Coingecko API