NAINCY (NAINCY) Live Price

NAINCY logo
NAINCYNAINCY
GBP 0.000445+ 16.93%
Market Cap
GBP 243,160
16.93%
Volume (24)
GBP 907
4.02%
Circulating Supply
546,648,000 NAINCY
Issue Date
-

Data provided by Coingecko API

NAINCY price Statistics

NAINCY Price Today

NAINCY Price
GBP 0.00044482

Price Change

GBP 0.00006439
16.93%
24h Low / 24h High
GBP 0.00037258 / GBP 0.00044518

Trading Volume

GBP 907.01
4.02%
Volume / Market Cap
0.0037300954
Market Dominance
0.0000080439714%
Market Rank
#5896

NAINCY Supply

Circulating Supply
546,648,000 NAINCY
Total Supply
1,000,000,000 NAINCY
Max Supply
1,000,000,000 NAINCY

NAINCY Market Cap

Market Cap
GBP 243,160
16.93%

Fully Diluted
Market Cap

GBP 444,821
7.08%

NAINCY Price Yesterday

Yesterday's Low / High
GBP 0.00040979048 / GBP 0.0004210535
Yesterday's Open / Close
GBP 0.0004210535 / GBP 0.00040979048
Yesterday's Change
7.08%
Yesterday's Volume
GBP 334.9367

NAINCY Price History

7d Low / 7d High
GBP 0.00046571557 / GBP 0.00064365968
30d Low / 30d High
GBP 0.00037257794 / GBP 0.0004210535
90d Low / 90d High
GBP 0.00034240573 / GBP 0.00043587205
52 Week Low / 52 Week High
GBP 0.00034240573 / GBP 0.00047478012
All Time HighMay 29, 2025 (3 months ago)
GBP 0.00510568
91.30%
All Time LowSep 15, 2025 (2 days ago)
GBP 0.00034217
29.84%

Data provided by Coingecko API

NAINCY to GBP converter

NAINCY
NAINCYNAINCY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NAINCY Price Chart (NAINCY to GBP)

NAINCYGBP by TradingView

NAINCY Exchanges

Instant crypto to crypto exchange coming soon!

NAINCY Historical Price Data (GBP)

Date
9/17/2025
GBP 0.000384
GBP 0
GBP 0.000421
GBP 0.000373
9/16/2025
GBP 0.000356
GBP 0.000384
GBP 0.000386
GBP 0.00035
9/15/2025
GBP 0.00041
GBP 0.000356
GBP 0.00041
GBP 0.000342
9/14/2025
GBP 0.000446
GBP 0.00041
GBP 0.000455
GBP 0.000412
9/13/2025
GBP 0.000447
GBP 0.000446
GBP 0.000475
GBP 0.000438
9/12/2025
GBP 0.000438
GBP 0.000447
GBP 0.000447
GBP 0.000426
9/11/2025
GBP 0.000428
GBP 0.000438
GBP 0.000439
GBP 0.000418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

7 hours, 1 minute and 37 seconds

Explore Our Other Products for NAINCY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,664
1.79%
Market CapGBP 2.34T
VolumeGBP 58.1B
2
GBP 4,633.91
3.17%
Market CapGBP 559.34B
VolumeGBP 44.75B
3
GBP 3.12
3.10%
Market CapGBP 186.31B
VolumeGBP 8.36B
5
GBP 995.05
4.67%
Market CapGBP 138.51B
VolumeGBP 3.25B
6
GBP 249.67
6.44%
Market CapGBP 135.41B
VolumeGBP 12.37B
8
GBP 0.285568
7.19%
Market CapGBP 43.21B
VolumeGBP 6.14B

Data provided by Coingecko API

More Cryptocurrencies

5807
GBP 0.00000368
4.33%
Market CapGBP 257,215
VolumeGBP 4,154
5800
GBP 0.00114505
2.07%
Market CapGBP 257,140
VolumeGBP 15,660
5802
GBP 0.02076622
3.68%
Market CapGBP 256,784
VolumeGBP 1,378
5803
GBP 0.091676
0.15%
Market CapGBP 256,686
VolumeGBP 1,063
5813
GBP 0.00025703
14.42%
Market CapGBP 256,385
VolumeGBP 7,075
5809
GBP 0.00034595
7.31%
Market CapGBP 256,351
VolumeGBP 1,624
5806
GBP 0.00025734
9.34%
Market CapGBP 256,353
VolumeGBP 1,092
5808
GBP 0.00025687
7.77%
Market CapGBP 256,301
VolumeGBP 9,303
5810
GBP 0.00930151
0.40%
Market CapGBP 254,482
VolumeGBP 7
5812
Market CapGBP 255,937
VolumeGBP 216
5815
GBP 0.00025591
3.18%
Market CapGBP 255,913
VolumeGBP 2,726
5811
GBP 0.434868
5.69%
Market CapGBP 255,681
VolumeGBP 34
5819
GBP 0.00002563
7.19%
Market CapGBP 255,657
VolumeGBP 191
5814
GBP 0.00025545
7.81%
Market CapGBP 255,446
VolumeGBP 536
5822
GBP 0.00051036
13.95%
Market CapGBP 255,182
VolumeGBP 1,201
5821
GBP 0.00042486
9.93%
Market CapGBP 254,877
VolumeGBP 2,041
5816
Market CapGBP 254,899
VolumeGBP 1,687
5817
GBP 0.00025993
8.57%
Market CapGBP 254,864
VolumeGBP 2,392
5818
GBP 0.0002549
0.36%
Market CapGBP 254,816
VolumeGBP 38,020
5820
GBP 0.00025457
10.57%
Market CapGBP 254,565
VolumeGBP 395
5823
GBP 0.00003272
5.74%
Market CapGBP 254,136
VolumeGBP 24
5824
GBP 0.00126892
0.78%
Market CapGBP 253,785
VolumeGBP 19
5825
GBP 0.00084254
0%
Market CapGBP 251,917
VolumeGBP 20
5826
GBP 0.00053835
7.09%
Market CapGBP 253,392
VolumeGBP 322
5799
GBP 0.00025339
3.93%
Market CapGBP 253,170
VolumeGBP 90
5827
GBP 0.0005958
1.75%
Market CapGBP 252,941
VolumeGBP 20,747
5748
GBP 0.00025539
8.22%
Market CapGBP 252,832
VolumeGBP 293,306
5828
GBP 0.00025458
1.56%
Market CapGBP 252,801
VolumeGBP 7,063
5830
GBP 0.00026376
21.99%
Market CapGBP 252,736
VolumeGBP 9,250
5833
GBP 0.00029198
3.25%
Market CapGBP 252,681
VolumeGBP 1,088
5829
GBP 0.00489877
6.06%
Market CapGBP 252,601
VolumeGBP 5,595
5831
GBP 2.6
0.51%
Market CapGBP 252,562
VolumeGBP 341
5840
GBP 0.00025279
2.60%
Market CapGBP 252,528
VolumeGBP 64,472
5832
GBP 0.737696
0.81%
Market CapGBP 251,928
VolumeGBP 55
5843
GBP 0.000271
4.79%
Market CapGBP 251,706
VolumeGBP 26
5835
GBP 0.00024992
0.05%
Market CapGBP 249,923
VolumeGBP 110
5836
GBP 0.00033373
0.26%
Market CapGBP 251,411
VolumeGBP 930
5842
GBP 0.01022994
2.99%
Market CapGBP 251,372
VolumeGBP 39,239
5839
GBP 0.00297584
5.21%
Market CapGBP 251,342
VolumeGBP 2,301
5838
GBP 0.00025153
22.39%
Market CapGBP 251,216
VolumeGBP 2,475
5841
GBP 0.00132647
0.85%
Market CapGBP 251,050
VolumeGBP 38
5834
Market CapGBP 250,366
VolumeGBP 475
5837
GBP 0.00033707
4.76%
Market CapGBP 250,232
VolumeGBP 329
5845
GBP 0.0002507
45.29%
Market CapGBP 249,908
VolumeGBP 268,121
5861
GBP 0.00000059
10.50%
Market CapGBP 249,877
VolumeGBP 70,521
5846
GBP 0.00095153
5.50%
Market CapGBP 249,858
VolumeGBP 171
5844
GBP 0.00004989
3.76%
Market CapGBP 249,692
VolumeGBP 15,092
5847
GBP 0.0007595
0.47%
Market CapGBP 249,379
VolumeGBP 73,618
5848
GBP 0.04989538
0.70%
Market CapGBP 248,199
VolumeGBP 3
5849
GBP 0.00025128
23.50%
Market CapGBP 248,893
VolumeGBP 125,141
5850
GBP 0.00254511
0%
Market CapGBP 254,511
VolumeGBP 34,627
5851
GBP 3,413.48
3.44%
Market CapGBP 248,604
VolumeGBP 3,647
5852
Market CapGBP 248,482
VolumeGBP 639,326
5853
GBP 0.00024811
0%
Market CapGBP 248,111
VolumeGBP 50
5854
GBP 0.00282045
1.14%
Market CapGBP 248,228
VolumeGBP 5,886
5855
GBP 0.00164946
0%
Market CapGBP 247,420
VolumeGBP 7
5856
GBP 0.01081345
1.55%
Market CapGBP 248,073
VolumeGBP 29
5857
GBP 0.00513298
9.77%
Market CapGBP 248,042
VolumeGBP 166,627
Market CapGBP 246,326
VolumeGBP 9
5862
GBP 0.00024853
5.77%
Market CapGBP 247,914
VolumeGBP 669
5859
GBP 0.00822081
2.43%
Market CapGBP 246,624
VolumeGBP 25
5860
GBP 0.00024855
0%
Market CapGBP 245,286
VolumeGBP 372
5914
GBP 0.00041166
22.39%
Market CapGBP 247,030
VolumeGBP 4,645
5866
GBP 0.00024925
14.58%
Market CapGBP 246,894
VolumeGBP 5,964
5863
GBP 0.01536595
0.12%
Market CapGBP 245,855
VolumeGBP 37
5864
GBP 0.00110825
0.54%
Market CapGBP 246,372
VolumeGBP 27,966
5867
GBP 0.00024642
2.14%
Market CapGBP 246,083
VolumeGBP 15,103
5868
GBP 0.00024645
10.85%
Market CapGBP 245,840
VolumeGBP 561
5865
Market CapGBP 245,768
VolumeGBP 256,322
5870
GBP 0.00025115
3.24%
Market CapGBP 245,552
VolumeGBP 1,499
5869
GBP 0.00001459
8.28%
Market CapGBP 245,526
VolumeGBP 63,215
5872
GBP 0.00587445
1.27%
Market CapGBP 245,286
VolumeGBP 14,888
5871
GBP 0.0000258
6.10%
Market CapGBP 245,257
VolumeGBP 10
5873
Market CapGBP 243,508
VolumeGBP 5
5874
GBP 0.00012659
0.59%
Market CapGBP 244,216
VolumeGBP 56
5882
GBP 0.00001369
5.12%
Market CapGBP 245,125
VolumeGBP 1,167
5885
GBP 0.00025173
10.93%
Market CapGBP 245,059
VolumeGBP 2,428
5876
GBP 0.00024534
2.96%
Market CapGBP 244,821
VolumeGBP 8,639
5877
GBP 0.00000042
0%
Market CapGBP 244,617
VolumeGBP 0
Market CapGBP 244,752
VolumeGBP 2,103
5879
GBP 0.00009631
0.32%
Market CapGBP 244,722
VolumeGBP 67,260
5875
GBP 0.00024733
4.26%
Market CapGBP 244,630
VolumeGBP 6,974
5881
GBP 0.00244483
1.96%
Market CapGBP 244,473
VolumeGBP 537,754
5880
GBP 0.00025704
1.89%
Market CapGBP 243,160
VolumeGBP 29
5883
GBP 0.00050265
1.17%
Market CapGBP 244,145
VolumeGBP 3
5884
GBP 0.00024533
9.42%
Market CapGBP 244,081
VolumeGBP 1,058
5886
Market CapGBP 243,863
VolumeGBP 2,844
5892
GBP 0.149699
4.50%
Market CapGBP 243,687
VolumeGBP 50,124
5890
GBP 0.00000785
0.96%
Market CapGBP 243,526
VolumeGBP 159,331
5888
GBP 0.737511
0.84%
Market CapGBP 243,494
VolumeGBP 27,810
5887
GBP 0.0002435
16.47%
Market CapGBP 243,488
VolumeGBP 9,541
5889
GBP 0.00024483
1.43%
Market CapGBP 243,394
VolumeGBP 4
5891
GBP 0.00000058
2.13%
Market CapGBP 243,134
VolumeGBP 3,240
5907
GBP 0.00044518
17.02%
Market CapGBP 242,870
VolumeGBP 908
5893
GBP 0.00126562
8.69%
Market CapGBP 242,854
VolumeGBP 15,302
5906
GBP 0.00024279
4.89%
Market CapGBP 242,795
VolumeGBP 501
5894
GBP 0.00032214
4.91%
Market CapGBP 242,674
VolumeGBP 446
5900
GBP 0.00242476
1.54%
Market CapGBP 242,484
VolumeGBP 5,909
5895
GBP 0.00024706
2.27%
Market CapGBP 241,462
VolumeGBP 35
5807
GBP 0.00000368
4.33%
Market CapGBP 257,215
VolumeGBP 4,154
5800
GBP 0.00114505
2.07%
Market CapGBP 257,140
VolumeGBP 15,660

Data provided by Coingecko API