TrenchBuddy (TRENCH) Live Price

TrenchBuddy logo
TRENCHTrenchBuddy
GBP 0.003648+ 10.81%
Market Cap
GBP 3.52M
10.97%
Volume (24)
GBP 439,057
5.32%
Circulating Supply
963,989,050 TRENCH
Issue Date
-

Data provided by Coingecko API

TRENCH price Statistics

TrenchBuddy Price Today

TrenchBuddy Price
GBP 0.00364836

Price Change

GBP 0.00035595
10.81%
24h Low / 24h High
GBP 0.00245982 / GBP 0.00397982

Trading Volume

GBP 439,057
5.32%
Volume / Market Cap
0.12483924
Market Dominance
0.00011955801%
Market Rank
#2297

TrenchBuddy Supply

Circulating Supply
963,989,046.151 TRENCH
Total Supply
999,188,482.376 TRENCH
Max Supply
1,000,000,000 TRENCH

TrenchBuddy Market Cap

Market Cap
GBP 3,516,979
10.97%

Fully Diluted
Market Cap

GBP 3,645,399
15.74%

TrenchBuddy Price Yesterday

Yesterday's Low / High
GBP 0.00312215 / GBP 0.0031824432
Yesterday's Open / Close
GBP 0.00312215 / GBP 0.0031824432
Yesterday's Change
15.74%
Yesterday's Volume
GBP 219,956.07

TrenchBuddy Price History

7d Low / 7d High
GBP 0.0030983356 / GBP 0.009631957
30d Low / 30d High
GBP 0.00312215 / GBP 0.0043380075
90d Low / 90d High
GBP 0.00312215 / GBP 0.0052400144
52 Week Low / 52 Week High
GBP 0.0030607711 / GBP 0.0078189626
All Time HighJan 16, 2025 (13 days ago)
GBP 0.00943591
59.62%
All Time LowJan 18, 2025 (11 days ago)
GBP 0.002162
76.23%

Data provided by Coingecko API

TRENCH to GBP converter

TrenchBuddy
TrenchBuddyTRENCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TrenchBuddy Price Chart (TRENCH to GBP)

TRENCHGBP by TradingView

TrenchBuddy Exchanges

Instant crypto to crypto exchange coming soon!

TrenchBuddy Historical Price Data (GBP)

Date
1/28/2025
GBP 0.004338
GBP 0
GBP 0.004338
GBP 0.003122
1/27/2025
GBP 0.004263
GBP 0.004338
GBP 0.004343
GBP 0.003341
1/26/2025
GBP 0.004762
GBP 0.004263
GBP 0.004913
GBP 0.003598
1/25/2025
GBP 0.004603
GBP 0.004762
GBP 0.00524
GBP 0.003916
1/24/2025
GBP 0.005236
GBP 0.004603
GBP 0.006991
GBP 0.004244
1/23/2025
GBP 0.00341
GBP 0.005236
GBP 0.007819
GBP 0.003071
1/22/2025
GBP 0.003932
GBP 0.00341
GBP 0.005003
GBP 0.003061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,624
3.00%
Market CapGBP 2.06T
VolumeGBP 47.62B
2
GBP 3,136.23
2.28%
Market CapGBP 378.23B
VolumeGBP 22.68B
3
GBP 3.09
1.40%
Market CapGBP 178.02B
VolumeGBP 6.59B
5
GBP 233.93
3.64%
Market CapGBP 113.95B
VolumeGBP 6.25B
6
GBP 670.87
1.47%
Market CapGBP 97.87B
VolumeGBP 827.26M
8
GBP 0.328874
3.86%
Market CapGBP 48.64B
VolumeGBP 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2199
GBP 0.0041576
0.32%
Market CapGBP 4.15M
VolumeGBP 14
2200
GBP 0.0270284
0.02%
Market CapGBP 4.14M
VolumeGBP 47,053
2205
GBP 0.00700142
4.01%
Market CapGBP 4.13M
VolumeGBP 64,863
2201
GBP 0.00413316
28.42%
Market CapGBP 4.13M
VolumeGBP 82,068
2202
GBP 0.00052428
2.59%
Market CapGBP 4.13M
VolumeGBP 14,622
2203
GBP 0.01472114
1.97%
Market CapGBP 4.12M
VolumeGBP 46,013
2204
GBP 0.00414113
0.59%
Market CapGBP 4.12M
VolumeGBP 119,274
2206
GBP 0.04611409
6.17%
Market CapGBP 4.11M
VolumeGBP 620,116
2208
GBP 0.070703
4.90%
Market CapGBP 4.11M
VolumeGBP 10,507
2210
GBP 0.02926409
7.10%
Market CapGBP 4.11M
VolumeGBP 23,169
2209
GBP 0.00004097
4.59%
Market CapGBP 4.1M
VolumeGBP 112,228
2211
GBP 0.01074385
6.22%
Market CapGBP 4.09M
VolumeGBP 1.52M
2212
GBP 0.00013607
0.20%
Market CapGBP 4.08M
VolumeGBP 67,072
2213
GBP 0.02307695
0.34%
Market CapGBP 4.08M
VolumeGBP 1.02M
2214
GBP 4.06
0.03%
Market CapGBP 4.08M
VolumeGBP 47,668
2215
GBP 0.03627975
1.79%
Market CapGBP 4.05M
VolumeGBP 37,031
2217
GBP 0.00563695
1.50%
Market CapGBP 4.05M
VolumeGBP 691,748
2218
Market CapGBP 4.05M
VolumeGBP 240,831
2226
GBP 0.00449733
4.59%
Market CapGBP 4.05M
VolumeGBP 985,544
2216
GBP 0.081281
2.81%
Market CapGBP 4.05M
VolumeGBP 774
2219
GBP 0.00407558
20.44%
Market CapGBP 4.05M
VolumeGBP 397,055
2220
GBP 0.270818
10.00%
Market CapGBP 4.04M
VolumeGBP 243,621
2222
GBP 0.00402335
64.36%
Market CapGBP 4.04M
VolumeGBP 2.85M
2223
GBP 0.01041158
4.97%
Market CapGBP 4.03M
VolumeGBP 78,864
2225
GBP 0.00042246
15.48%
Market CapGBP 4.03M
VolumeGBP 492,881
2228
GBP 0.803214
0.04%
Market CapGBP 4.02M
VolumeGBP 8
2221
GBP 0.00000004
4.09%
Market CapGBP 4.02M
VolumeGBP 66,661
2237
GBP 0.00040062
32.70%
Market CapGBP 4.01M
VolumeGBP 347,671
2229
GBP 0.00996922
7.83%
Market CapGBP 4.01M
VolumeGBP 15,002
2230
GBP 0.00401377
0.78%
Market CapGBP 4M
VolumeGBP 193,286
2231
GBP 0.02431894
3.19%
Market CapGBP 4M
VolumeGBP 57,971
2233
GBP 0.01076258
3.66%
Market CapGBP 4M
VolumeGBP 206,307
2234
GBP 0.00049952
0.55%
Market CapGBP 4M
VolumeGBP 1.31M
2232
GBP 0.00867506
4.30%
Market CapGBP 4M
VolumeGBP 3.14M
2235
GBP 0.00300474
3.87%
Market CapGBP 3.99M
VolumeGBP 570,991
2227
GBP 0.02121783
0.78%
Market CapGBP 3.99M
VolumeGBP 1
2236
GBP 0.434592
0.95%
Market CapGBP 3.98M
VolumeGBP 15,987
2238
GBP 0.00400338
7.30%
Market CapGBP 3.97M
VolumeGBP 1.39M
2240
GBP 0.02763047
4.21%
Market CapGBP 3.97M
VolumeGBP 1.97M
2239
Market CapGBP 4M
VolumeGBP 1
2241
GBP 0.00472347
6.38%
Market CapGBP 3.96M
VolumeGBP 191,169
2242
GBP 0.00822906
0.01%
Market CapGBP 3.94M
VolumeGBP 13,656
2243
GBP 0.00394007
9.52%
Market CapGBP 3.94M
VolumeGBP 105,190
2250
GBP 0.914744
2.81%
Market CapGBP 3.93M
VolumeGBP 70,930
2247
GBP 0.057888
28.67%
Market CapGBP 3.93M
VolumeGBP 519,472
2244
GBP 0.04702852
0.16%
Market CapGBP 3.92M
VolumeGBP 43,276
2245
GBP 0.0350172
6.61%
Market CapGBP 3.92M
VolumeGBP 31,828
2246
GBP 0.00391761
1.23%
Market CapGBP 3.92M
VolumeGBP 73,385
2248
GBP 0.158304
2.88%
Market CapGBP 3.91M
VolumeGBP 5,807
2249
GBP 0.00039115
2.31%
Market CapGBP 3.91M
VolumeGBP 2,036
2253
GBP 0.00390533
51.05%
Market CapGBP 3.91M
VolumeGBP 123,477
2251
GBP 0.73514
0.86%
Market CapGBP 3.9M
VolumeGBP 40,122
2252
GBP 0.0001334
9.28%
Market CapGBP 3.9M
VolumeGBP 151
2254
GBP 0.00001893
20.26%
Market CapGBP 3.89M
VolumeGBP 74,707
2255
GBP 0.00388591
9.69%
Market CapGBP 3.88M
VolumeGBP 2.19M
2256
GBP 0.915053
0.02%
Market CapGBP 3.88M
VolumeGBP 47,599
2257
GBP 0.00501829
4.85%
Market CapGBP 3.88M
VolumeGBP 56,706
2258
GBP 0.00017613
8.14%
Market CapGBP 3.87M
VolumeGBP 28,379
2259
GBP 0.00014063
3.09%
Market CapGBP 3.87M
VolumeGBP 248,176
2260
GBP 0.00383369
11.49%
Market CapGBP 3.85M
VolumeGBP 130,210
2262
GBP 0.03637038
1.16%
Market CapGBP 3.85M
VolumeGBP 40,481
2261
GBP 0.138295
5.97%
Market CapGBP 3.85M
VolumeGBP 56,212
2263
GBP 0.065839
8.45%
Market CapGBP 3.84M
VolumeGBP 1,642
2264
GBP 12,816.69
2.76%
Market CapGBP 3.83M
VolumeGBP 35
2265
GBP 0.00470965
6.75%
Market CapGBP 3.83M
VolumeGBP 2.43M
2266
GBP 0.0076425
20.21%
Market CapGBP 3.82M
VolumeGBP 3.55M
2267
GBP 0.374527
0.47%
Market CapGBP 3.81M
VolumeGBP 4,774
2271
GBP 0.00204341
8.71%
Market CapGBP 3.81M
VolumeGBP 198,480
2268
GBP 0.00135944
2.80%
Market CapGBP 3.81M
VolumeGBP 121,803
2269
GBP 0.00380392
17.43%
Market CapGBP 3.8M
VolumeGBP 96,317
2270
GBP 0.00407839
24.63%
Market CapGBP 3.79M
VolumeGBP 392,385
2272
GBP 0.00075214
0.49%
Market CapGBP 3.79M
VolumeGBP 66,426
2274
GBP 0.00388656
7.36%
Market CapGBP 3.79M
VolumeGBP 46,372
2273
GBP 0.00377734
2.40%
Market CapGBP 3.78M
VolumeGBP 161,607
2275
GBP 0.815121
3.42%
Market CapGBP 3.78M
VolumeGBP 2,679
2276
GBP 0.01857911
3.20%
Market CapGBP 3.78M
VolumeGBP 492,433
2277
GBP 0.062918
4.14%
Market CapGBP 3.78M
VolumeGBP 6
2278
GBP 0.015124
2.26%
Market CapGBP 3.77M
VolumeGBP 253,992
2280
GBP 0.072435
1.54%
Market CapGBP 3.76M
VolumeGBP 191,496
2279
GBP 0.00395664
5.15%
Market CapGBP 3.75M
VolumeGBP 26,644
2281
GBP 0.0010915
30.10%
Market CapGBP 3.75M
VolumeGBP 561,173
2282
GBP 0.01804859
2.43%
Market CapGBP 3.74M
VolumeGBP 1.01M
2284
GBP 0.0006076
1.71%
Market CapGBP 3.72M
VolumeGBP 4,162
2283
GBP 3.72
0.60%
Market CapGBP 3.72M
VolumeGBP 500,242
2291
GBP 0.00370928
5.27%
Market CapGBP 3.71M
VolumeGBP 55,315
2286
GBP 1.59
0.23%
Market CapGBP 3.7M
VolumeGBP 1.96M
2287
GBP 173.56
4.72%
Market CapGBP 3.7M
VolumeGBP 547
2288
GBP 0.1762
6.01%
Market CapGBP 3.69M
VolumeGBP 170,961
2289
GBP 36.92
0.48%
Market CapGBP 3.69M
VolumeGBP 918
2290
GBP 0.114483
3.58%
Market CapGBP 3.69M
VolumeGBP 28,048
2293
GBP 0.00369047
2.92%
Market CapGBP 3.68M
VolumeGBP 211,277
2285
GBP 0.00013675
1.24%
Market CapGBP 3.68M
VolumeGBP 21,950
2294
GBP 0.00361408
30.82%
Market CapGBP 3.68M
VolumeGBP 99,502
2292
GBP 0.00387116
1.51%
Market CapGBP 3.68M
VolumeGBP 391,429
2295
GBP 0.00636608
4.64%
Market CapGBP 3.67M
VolumeGBP 31,469
2302
GBP 0.03674774
0.50%
Market CapGBP 3.67M
VolumeGBP 186,727
2296
GBP 0.0012216
4.65%
Market CapGBP 3.66M
VolumeGBP 317,410
2298
GBP 0.0329563
6.97%
Market CapGBP 3.66M
VolumeGBP 4,442
2301
GBP 0.00228848
0.70%
Market CapGBP 3.66M
VolumeGBP 60,916
2199
GBP 0.0041576
0.32%
Market CapGBP 4.15M
VolumeGBP 14
2200
GBP 0.0270284
0.02%
Market CapGBP 4.14M
VolumeGBP 47,053

Data provided by Coingecko API