TrenchBuddy (TRENCH) Live Price

TrenchBuddy logo
TRENCHTrenchBuddy
GBP 0.00115+ 20.81%
Market Cap
GBP 1.11M
20.75%
Volume (24)
GBP 41,950
4.07%
Circulating Supply
963,658,970 TRENCH
Issue Date
-

Data provided by Coingecko API

TRENCH price Statistics

TrenchBuddy Price Today

TrenchBuddy Price
GBP 0.00115032

Price Change

GBP 0.00019815
20.81%
24h Low / 24h High
GBP 0.00094268 / GBP 0.00140881

Trading Volume

GBP 41,950
4.07%
Volume / Market Cap
0.037843455
Market Dominance
0.000050322692%
Market Rank
#3185

TrenchBuddy Supply

Circulating Supply
963,658,972.809 TRENCH
Total Supply
998,858,409.034 TRENCH
Max Supply
1,000,000,000 TRENCH

TrenchBuddy Market Cap

Market Cap
GBP 1,108,514
20.75%

Fully Diluted
Market Cap

GBP 1,149,004
10.09%

TrenchBuddy Price Yesterday

Yesterday's Low / High
GBP 0.0012601559 / GBP 0.0012986225
Yesterday's Open / Close
GBP 0.0012601559 / GBP 0.0012986225
Yesterday's Change
10.09%
Yesterday's Volume
GBP 41,933.918

TrenchBuddy Price History

7d Low / 7d High
GBP 0.00095232229 / GBP 0.0017476301
30d Low / 30d High
GBP 0.00093776852 / GBP 0.0013886617
90d Low / 90d High
GBP 0.00075677624 / GBP 0.0013886617
52 Week Low / 52 Week High
GBP 0.00075677624 / GBP 0.0013886617
All Time HighJan 16, 2025 (1 months ago)
GBP 0.00943591
87.64%
All Time LowFeb 18, 2025 (12 days ago)
GBP 0.00067378
73.06%

Data provided by Coingecko API

TRENCH to GBP converter

TrenchBuddy
TrenchBuddyTRENCH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TrenchBuddy Price Chart (TRENCH to GBP)

TRENCHGBP by TradingView

TrenchBuddy Exchanges

Instant crypto to crypto exchange coming soon!

TrenchBuddy Historical Price Data (GBP)

Date
3/2/2025
GBP 0.00103
GBP 0
GBP 0.001389
GBP 0.000938
3/1/2025
GBP 0.00099
GBP 0.00103
GBP 0.001033
GBP 0.000944
2/28/2025
GBP 0.000835
GBP 0.00099
GBP 0.001009
GBP 0.000757
2/27/2025
GBP 0.000913
GBP 0.000835
GBP 0.000978
GBP 0.000797
2/26/2025
GBP 0.000953
GBP 0.000913
GBP 0.001106
GBP 0.000858
2/25/2025
GBP 0.001064
GBP 0.000953
GBP 0.00113
GBP 0.000907
2/24/2025
GBP 0.001118
GBP 0.001064
GBP 0.001171
GBP 0.00096

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,607
6.27%
Market CapGBP 1.81T
VolumeGBP 74.49B
2
GBP 2,312.36
5.49%
Market CapGBP 280.93B
VolumeGBP 41.82B
3
GBP 2.63
17.65%
Market CapGBP 153.43B
VolumeGBP 18.84B
5
GBP 593.11
1.66%
Market CapGBP 86.57B
VolumeGBP 1.84B
6
GBP 159.68
13.38%
Market CapGBP 81.16B
VolumeGBP 16.96B
9
GBP 0.216761
7.07%
Market CapGBP 32.34B
VolumeGBP 3.87B

Data provided by Coingecko API

More Cryptocurrencies

3097
GBP 0.00015639
2.22%
Market CapGBP 1.23M
VolumeGBP 194,960
3115
GBP 0.02648134
2.56%
Market CapGBP 1.23M
VolumeGBP 25,339
3102
GBP 0.03123036
1.30%
Market CapGBP 1.23M
VolumeGBP 1,979
3103
GBP 0.00121794
9.03%
Market CapGBP 1.23M
VolumeGBP 2.02M
3104
GBP 0.060676
16.27%
Market CapGBP 1.23M
VolumeGBP 2.29M
3105
GBP 0.01858051
3.50%
Market CapGBP 1.23M
VolumeGBP 1,033
3107
GBP 0.00828048
1.02%
Market CapGBP 1.22M
VolumeGBP 177,168
3111
GBP 0.0407967
0.29%
Market CapGBP 1.22M
VolumeGBP 1.15M
3112
GBP 0.00000289
10.04%
Market CapGBP 1.22M
VolumeGBP 34,279
3106
GBP 0.061959
3.28%
Market CapGBP 1.22M
VolumeGBP 52,019
3116
GBP 0.00067975
0.57%
Market CapGBP 1.22M
VolumeGBP 9,776
3110
GBP 0.0002055
4.32%
Market CapGBP 1.22M
VolumeGBP 5,021
3119
GBP 0.00122104
18.74%
Market CapGBP 1.22M
VolumeGBP 279,748
3109
GBP 0.00160788
3.45%
Market CapGBP 1.22M
VolumeGBP 76
3114
GBP 0.060387
2.82%
Market CapGBP 1.22M
VolumeGBP 5,705
3108
GBP 0.100882
0.08%
Market CapGBP 1.22M
VolumeGBP 358,327
3120
GBP 0.0014775
9.45%
Market CapGBP 1.21M
VolumeGBP 6,541
3121
GBP 0.03632625
2.01%
Market CapGBP 1.21M
VolumeGBP 66,438
3132
GBP 0.00194175
0.72%
Market CapGBP 1.21M
VolumeGBP 166,875
3118
GBP 0.01510353
3.89%
Market CapGBP 1.21M
VolumeGBP 21,454
3122
GBP 0.03404847
10.44%
Market CapGBP 1.22M
VolumeGBP 61
3123
GBP 0.00133678
30.45%
Market CapGBP 1.21M
VolumeGBP 24,138
3124
GBP 1.26
14.91%
Market CapGBP 1.21M
VolumeGBP 3,770
3125
GBP 0.01504181
7.48%
Market CapGBP 1.21M
VolumeGBP 22,312
3113
GBP 0.00000001
16.22%
Market CapGBP 1.2M
VolumeGBP 71,570
3117
GBP 0.0010855
6.55%
Market CapGBP 1.2M
VolumeGBP 10,510
3126
GBP 0.777037
1.35%
Market CapGBP 1.2M
VolumeGBP 176,395
3127
GBP 0.072924
0.18%
Market CapGBP 1.2M
VolumeGBP 554
3136
GBP 0.00612437
0.69%
Market CapGBP 1.2M
VolumeGBP 110,736
3128
GBP 0.00086291
3.08%
Market CapGBP 1.2M
VolumeGBP 1.64M
3129
GBP 11.17
1.54%
Market CapGBP 1.2M
VolumeGBP 626
3131
GBP 0.00127819
29.74%
Market CapGBP 1.2M
VolumeGBP 218,840
3133
GBP 0.01296439
5.82%
Market CapGBP 1.2M
VolumeGBP 828
3134
GBP 0.04628043
5.46%
Market CapGBP 1.2M
VolumeGBP 162
3135
GBP 0.081334
14.24%
Market CapGBP 1.2M
VolumeGBP 3,245
3130
GBP 8.09
14.20%
Market CapGBP 1.19M
VolumeGBP 0
3138
GBP 0.00783777
3.06%
Market CapGBP 1.19M
VolumeGBP 53,881
3139
GBP 0.00168245
2.81%
Market CapGBP 1.19M
VolumeGBP 108,708
3140
GBP 0.00124305
11.36%
Market CapGBP 1.19M
VolumeGBP 16,482
3141
GBP 0.166372
0.18%
Market CapGBP 1.19M
VolumeGBP 475
3137
GBP 118.89
0.03%
Market CapGBP 1.19M
VolumeGBP 2,294
3144
GBP 0.00864954
2.96%
Market CapGBP 1.18M
VolumeGBP 159,318
3143
GBP 0.000294
12.15%
Market CapGBP 1.18M
VolumeGBP 78,832
3145
GBP 0.01171593
6.33%
Market CapGBP 1.18M
VolumeGBP 14,634
3146
GBP 0.01184302
20.52%
Market CapGBP 1.18M
VolumeGBP 50,041
3142
GBP 0.00587638
4.06%
Market CapGBP 1.18M
VolumeGBP 284,848
3147
GBP 0.00126375
5.53%
Market CapGBP 1.17M
VolumeGBP 59,501
3148
GBP 0.00116726
2.03%
Market CapGBP 1.17M
VolumeGBP 60,990
3152
GBP 0.00000001
6.80%
Market CapGBP 1.16M
VolumeGBP 15,691
3154
GBP 0.00117169
1.56%
Market CapGBP 1.16M
VolumeGBP 17,745
3156
GBP 0.00848479
3.39%
Market CapGBP 1.16M
VolumeGBP 103,651
3150
GBP 0.00282078
3.68%
Market CapGBP 1.16M
VolumeGBP 955,817
3153
GBP 0.0151412
6.12%
Market CapGBP 1.16M
VolumeGBP 4,280
3157
GBP 0.00011272
7.15%
Market CapGBP 1.15M
VolumeGBP 174,019
3158
Market CapGBP 1.17M
VolumeGBP 19,790
3151
GBP 0.00062969
1.39%
Market CapGBP 1.15M
VolumeGBP 897
3160
GBP 0.00113088
22.12%
Market CapGBP 1.15M
VolumeGBP 27,936
3155
GBP 0.00189534
0.91%
Market CapGBP 1.15M
VolumeGBP 54,870
3161
GBP 0.00017547
3.15%
Market CapGBP 1.15M
VolumeGBP 302,858
3162
GBP 0.02287509
1.26%
Market CapGBP 1.15M
VolumeGBP 3,672
3163
GBP 0.0028005
24.08%
Market CapGBP 1.15M
VolumeGBP 200,926
3164
GBP 0.01082992
7.26%
Market CapGBP 1.15M
VolumeGBP 138,952
3149
GBP 0.00188617
3.80%
Market CapGBP 1.15M
VolumeGBP 2,419
3166
GBP 27.14
23.05%
Market CapGBP 1.15M
VolumeGBP 53,352
3159
GBP 0
3.17%
Market CapGBP 1.15M
VolumeGBP 297,889
3168
Market CapGBP 1.18M
VolumeGBP 359
3170
GBP 0.00188171
0.25%
Market CapGBP 1.15M
VolumeGBP 125,985
3169
GBP 0.00115804
7.64%
Market CapGBP 1.15M
VolumeGBP 17,804
3171
GBP 0.630564
4.70%
Market CapGBP 1.15M
VolumeGBP 44,768
3172
GBP 0.00365832
14.79%
Market CapGBP 1.14M
VolumeGBP 73,693
Market CapGBP 1.19M
VolumeGBP 3
3175
GBP 0.00056855
3.60%
Market CapGBP 1.14M
VolumeGBP 473,047
3179
GBP 0.00123803
17.96%
Market CapGBP 1.14M
VolumeGBP 626,975
3180
GBP 0.00000273
13.47%
Market CapGBP 1.14M
VolumeGBP 15,207
3165
GBP 0.00113939
13.10%
Market CapGBP 1.14M
VolumeGBP 43,426
3177
GBP 0.0011601
15.88%
Market CapGBP 1.14M
VolumeGBP 224,910
Market CapGBP 1.14M
VolumeGBP 65,023
3173
GBP 0.154208
2.88%
Market CapGBP 1.13M
VolumeGBP 91,601
3182
GBP 0.00188853
0.18%
Market CapGBP 1.13M
VolumeGBP 741
3167
GBP 0.00129052
9.66%
Market CapGBP 1.13M
VolumeGBP 5,454
3184
GBP 0.00011352
6.88%
Market CapGBP 1.14M
VolumeGBP 589
3176
GBP 0.00113202
19.69%
Market CapGBP 1.13M
VolumeGBP 11,313
3186
GBP 0.00646218
1.64%
Market CapGBP 1.13M
VolumeGBP 2,063
3188
GBP 0.099069
1.55%
Market CapGBP 1.1M
VolumeGBP 315,496
3189
GBP 0.04674082
8.99%
Market CapGBP 1.13M
VolumeGBP 109,058
3190
GBP 0.00003639
1.35%
Market CapGBP 1.13M
VolumeGBP 5,322
3191
GBP 0.01129644
10.81%
Market CapGBP 1.13M
VolumeGBP 4,267
3192
GBP 0.00116103
9.27%
Market CapGBP 1.13M
VolumeGBP 23,314
3178
GBP 0.00566421
3.78%
Market CapGBP 1.12M
VolumeGBP 33,720
3196
GBP 0.00115041
0%
Market CapGBP 1.15M
VolumeGBP 2
3183
GBP 0.0055146
3.02%
Market CapGBP 1.12M
VolumeGBP 144,061
3197
GBP 28.38
13.90%
Market CapGBP 1.12M
VolumeGBP 4,460
3199
GBP 0.01117661
3.04%
Market CapGBP 1.12M
VolumeGBP 14,875
3194
GBP 0.00297646
3.47%
Market CapGBP 1.12M
VolumeGBP 3,661
3195
GBP 0.00225999
9.49%
Market CapGBP 1.12M
VolumeGBP 2,097
3201
GBP 1.19
0%
Market CapGBP 1.13M
VolumeGBP 0
3203
GBP 0.01237329
8.93%
Market CapGBP 1.12M
VolumeGBP 502,156
3202
GBP 0.04036612
11.83%
Market CapGBP 1.12M
VolumeGBP 53,926
3193
GBP 1.12
13.40%
Market CapGBP 1.12M
VolumeGBP 213
3097
GBP 0.00015639
2.22%
Market CapGBP 1.23M
VolumeGBP 194,960
3115
GBP 0.02648134
2.56%
Market CapGBP 1.23M
VolumeGBP 25,339

Data provided by Coingecko API