NAV (NAV) Live Price

NAV logo
NAVNAV
JPY 1.51 -11.19%
Market Cap
JPY 172.25M
10.37%
Volume (24)
JPY 1,337,154
0.03%
Circulating Supply
114,101,370 NAV
Issue Date
-

Data provided by Coingecko API

NAV price Statistics

NAV Price Today

NAV Price
JPY 1.51

Price Change

JPY -0.19024069
11.19%
24h Low / 24h High
JPY 1.51 / JPY 1.75

Trading Volume

JPY 1,337,154
0.03%
Volume / Market Cap
0.0077629878
Market Dominance
0.000037468013%
Market Rank
#3196

NAV Supply

Circulating Supply
114,101,373.173 NAV
Total Supply
1,000,000,000 NAV
Max Supply
1,000,000,000 NAV

NAV Market Cap

Market Cap
JPY 172,247,340
10.37%

Fully Diluted
Market Cap

JPY 1,509,599,200
10.38%

NAV Price Yesterday

Yesterday's Low / High
JPY 1.667878 / JPY 1.700942
Yesterday's Open / Close
JPY 1.667878 / JPY 1.700942
Yesterday's Change
10.35%
Yesterday's Volume
JPY 1,776,080.9

NAV Price History

7d Low / 7d High
JPY 0.0081308553 / JPY 0.015652947
30d Low / 30d High
JPY 1.6478509 / JPY 1.8242729
90d Low / 90d High
JPY 1.5564925 / JPY 2.1685512
52 Week Low / 52 Week High
JPY 1.2101816 / JPY 2.3596818
All Time HighMar 2, 2025 (6 days ago)
JPY 2.37
35.20%
All Time LowMar 4, 2025 (5 days ago)
JPY 1.18
30.30%

Data provided by Coingecko API

NAV to JPY converter

NAV
NAVNAV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NAV Price Chart (NAV to JPY)

NAVJPY by TradingView

NAV Exchanges

Instant crypto to crypto exchange coming soon!

NAV Historical Price Data (JPY)

Date
3/8/2025
JPY 1.737717
JPY 0
JPY 1.775412
JPY 1.647851
3/7/2025
JPY 1.628002
JPY 1.737717
JPY 1.824273
JPY 1.627326
3/6/2025
JPY 2.168551
JPY 1.628002
JPY 2.168551
JPY 1.576834
3/5/2025
JPY 1.647683
JPY 2.168551
JPY 1.655428
JPY 1.50496
3/4/2025
JPY 1.253548
JPY 1.647683
JPY 1.485329
JPY 1.210182
3/3/2025
JPY 1.857638
JPY 1.253548
JPY 2.204306
JPY 1.256617
3/2/2025
JPY 1.705518
JPY 1.857638
JPY 2.359682
JPY 1.705518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,763
3.65%
Market CapJPY 1.64T
VolumeJPY 21.18B
2
JPY 2,048.99
6.58%
Market CapJPY 247.66B
VolumeJPY 12.44B
4
JPY 2.15
7.55%
Market CapJPY 125.13B
VolumeJPY 3.61B
5
JPY 560.22
6.44%
Market CapJPY 81.73B
VolumeJPY 444.13M
6
JPY 128.16
5.97%
Market CapJPY 65.22B
VolumeJPY 2.8B
9
JPY 0.17188
10.71%
Market CapJPY 25.54B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3102
JPY 33.77
5.97%
Market CapJPY 191.32M
VolumeJPY 9,284
3103
JPY 2.45
2.33%
Market CapJPY 191.07M
VolumeJPY 9.78M
3104
JPY 1.71
3.02%
Market CapJPY 190.96M
VolumeJPY 38.38M
3105
JPY 3.94
5.28%
Market CapJPY 190.93M
VolumeJPY 204,551
3106
JPY 0.490379
5.93%
Market CapJPY 190.9M
VolumeJPY 2.57M
3107
JPY 1.99
16.01%
Market CapJPY 190.81M
VolumeJPY 2.61M
3108
JPY 0.237945
6.38%
Market CapJPY 190.68M
VolumeJPY 3.27M
3109
JPY 25.88
6.19%
Market CapJPY 190.61M
VolumeJPY 9.75M
3110
JPY 0.186493
0%
Market CapJPY 184M
VolumeJPY 0
3112
JPY 1.041
6.76%
Market CapJPY 189.53M
VolumeJPY 67.82M
3113
JPY 0.302441
2.85%
Market CapJPY 189.31M
VolumeJPY 2.52M
3114
JPY 0.00031999
6.82%
Market CapJPY 188.99M
VolumeJPY 32.43M
3115
JPY 0.056229
3.00%
Market CapJPY 188.84M
VolumeJPY 51.13M
3119
JPY 0.187639
18.05%
Market CapJPY 188.04M
VolumeJPY 1.04M
3117
JPY 9.4
6.98%
Market CapJPY 188.03M
VolumeJPY 349.94M
Market CapJPY 187.88M
VolumeJPY 480,867
3121
JPY 0.04481482
5.55%
Market CapJPY 187.66M
VolumeJPY 8.72M
3122
JPY 0.00795796
8.15%
Market CapJPY 187.64M
VolumeJPY 4.66M
3123
JPY 2.1
0%
Market CapJPY 189.11M
VolumeJPY 714
3124
JPY 0.192195
13.01%
Market CapJPY 187.35M
VolumeJPY 1.91M
3118
JPY 0.1872
9.30%
Market CapJPY 187.2M
VolumeJPY 3.65M
3125
JPY 0.34653
8.77%
Market CapJPY 187.08M
VolumeJPY 12.18M
3126
Market CapJPY 187.01M
VolumeJPY 15.72M
3127
JPY 1.88
4.92%
Market CapJPY 186.99M
VolumeJPY 3.38M
3129
JPY 41.82
0%
Market CapJPY 186.25M
VolumeJPY 13,957
3130
JPY 2.02
18.86%
Market CapJPY 186.22M
VolumeJPY 18,868
3131
JPY 0.182586
16.62%
Market CapJPY 186.21M
VolumeJPY 3.53M
3128
JPY 185.9
9.84%
Market CapJPY 186.06M
VolumeJPY 29.99M
3116
Market CapJPY 186.04M
VolumeJPY 19.42M
3132
JPY 0.02927746
0.76%
Market CapJPY 185.88M
VolumeJPY 24.2M
3133
JPY 7.31
8.36%
Market CapJPY 185.87M
VolumeJPY 2.66M
3134
JPY 0.168599
3.18%
Market CapJPY 185.82M
VolumeJPY 169.61M
3135
JPY 0.00000042
14.56%
Market CapJPY 185.48M
VolumeJPY 27.72M
3048
JPY 0.18693
20.06%
Market CapJPY 185.4M
VolumeJPY 4.91M
3137
JPY 0.154453
5.53%
Market CapJPY 185.3M
VolumeJPY 206,101
3136
JPY 0.04611354
3.38%
Market CapJPY 185.14M
VolumeJPY 12.45M
3138
JPY 0.125429
1.60%
Market CapJPY 184.88M
VolumeJPY 139
3139
JPY 0.00018472
7.57%
Market CapJPY 184.72M
VolumeJPY 7.95M
3140
Market CapJPY 184.55M
VolumeJPY 8.24M
3142
JPY 1.052
0.47%
Market CapJPY 184.12M
VolumeJPY 1.37M
3145
JPY 75.43
8.04%
Market CapJPY 182.94M
VolumeJPY 23,365
3143
JPY 0.736814
2.19%
Market CapJPY 182.82M
VolumeJPY 19.56M
3146
JPY 0.183788
15.71%
Market CapJPY 182.82M
VolumeJPY 3.9M
3147
JPY 0.677151
1.69%
Market CapJPY 182.79M
VolumeJPY 3.15M
3148
JPY 0.182445
0.97%
Market CapJPY 182.79M
VolumeJPY 43.33M
3149
JPY 0.03477457
6.29%
Market CapJPY 182.41M
VolumeJPY 4.01M
3144
JPY 0.182358
12.05%
Market CapJPY 182.18M
VolumeJPY 100.21M
3150
JPY 0.455034
11.80%
Market CapJPY 182.01M
VolumeJPY 22.48M
3151
JPY 0.185758
14.58%
Market CapJPY 181.85M
VolumeJPY 1.37M
3152
JPY 0.00000039
7.20%
Market CapJPY 181.75M
VolumeJPY 838
3157
JPY 0.189905
4.07%
Market CapJPY 181.61M
VolumeJPY 449,326
3154
JPY 0.03283453
3.52%
Market CapJPY 181.49M
VolumeJPY 21.28M
3155
Market CapJPY 181.45M
VolumeJPY 62,387
3158
JPY 2.32
1.64%
Market CapJPY 181.33M
VolumeJPY 2.84M
Market CapJPY 181.24M
VolumeJPY 9.72M
3160
JPY 0.00000429
9.48%
Market CapJPY 181.15M
VolumeJPY 65.72M
3159
JPY 9.37
9.33%
Market CapJPY 180.94M
VolumeJPY 2.76M
3161
JPY 4.92
5.65%
Market CapJPY 180.82M
VolumeJPY 19.33M
3162
JPY 0.04816382
10.31%
Market CapJPY 180.62M
VolumeJPY 450,405
3163
JPY 0.060092
13.44%
Market CapJPY 180.59M
VolumeJPY 3.65M
3111
JPY 0.182139
13.46%
Market CapJPY 180.31M
VolumeJPY 1.4M
3164
Market CapJPY 182M
VolumeJPY 314
3165
JPY 0.300481
1.82%
Market CapJPY 180.23M
VolumeJPY 10.56M
3166
JPY 0.00126238
2.63%
Market CapJPY 180.21M
VolumeJPY 2.58M
3174
JPY 0.723055
527.05%
Market CapJPY 179.63M
VolumeJPY 10.89M
3141
JPY 0.051469
7.14%
Market CapJPY 179.57M
VolumeJPY 23,269
Market CapJPY 179.2M
VolumeJPY 40,620
3168
JPY 649.71
7.26%
Market CapJPY 179.19M
VolumeJPY 1.78M
3169
JPY 0.00000181
3.83%
Market CapJPY 179.09M
VolumeJPY 2.42M
3170
JPY 0.00025155
0.00%
Market CapJPY 178.81M
VolumeJPY 688
3171
JPY 1.68
2.61%
Market CapJPY 178.43M
VolumeJPY 32.16M
3172
JPY 0.178165
2.88%
Market CapJPY 177.87M
VolumeJPY 68.38M
3173
JPY 8.05
12.77%
Market CapJPY 177.76M
VolumeJPY 37.15M
3175
JPY 0.01773883
7.97%
Market CapJPY 177.39M
VolumeJPY 15.68M
3176
JPY 2.3
11.13%
Market CapJPY 177.34M
VolumeJPY 449,292
3177
JPY 7,456.37
3.68%
Market CapJPY 177.25M
VolumeJPY 7,474
3178
JPY 176.3
9.41%
Market CapJPY 177.03M
VolumeJPY 49.19M
3180
JPY 0.230209
4.99%
Market CapJPY 176.81M
VolumeJPY 23.11M
3181
JPY 1.22
7.36%
Market CapJPY 176.75M
VolumeJPY 2.03M
3182
JPY 0.178879
6.97%
Market CapJPY 176.51M
VolumeJPY 99.4M
3183
JPY 0.01715117
2.58%
Market CapJPY 176.39M
VolumeJPY 670,831
3179
Market CapJPY 176.38M
VolumeJPY 772,631
3184
JPY 0.02947032
6.47%
Market CapJPY 176.14M
VolumeJPY 817,244
3185
JPY 0.10568
5.56%
Market CapJPY 175.76M
VolumeJPY 9.29M
3187
JPY 5.43
14.71%
Market CapJPY 175.71M
VolumeJPY 1.23M
Market CapJPY 175.44M
VolumeJPY 3.6M
3189
JPY 0.04321101
34.35%
Market CapJPY 175.39M
VolumeJPY 34.93M
3186
JPY 6.86
1.70%
Market CapJPY 175.35M
VolumeJPY 10.01M
3153
JPY 0.00624332
2.76%
Market CapJPY 175.25M
VolumeJPY 20.98M
3192
JPY 2.52
0.05%
Market CapJPY 175.15M
VolumeJPY 87,857
3197
JPY 0.077431
12.16%
Market CapJPY 174.91M
VolumeJPY 3.73M
3202
JPY 3.41
14.95%
Market CapJPY 174.88M
VolumeJPY 1.54M
3195
JPY 0.174803
11.70%
Market CapJPY 174.78M
VolumeJPY 32.68M
3194
JPY 0.61251
3.71%
Market CapJPY 174.63M
VolumeJPY 122
3199
JPY 0.00564871
10.65%
Market CapJPY 174.06M
VolumeJPY 51,936
3201
JPY 182.93
10.74%
Market CapJPY 173.9M
VolumeJPY 158,185
3226
Market CapJPY 173.74M
VolumeJPY 0
3200
JPY 0.173701
12.79%
Market CapJPY 173.69M
VolumeJPY 318.25M
3193
JPY 0.173456
4.73%
Market CapJPY 173.46M
VolumeJPY 59.22M
3102
JPY 33.77
5.97%
Market CapJPY 191.32M
VolumeJPY 9,284
3103
JPY 2.45
2.33%
Market CapJPY 191.07M
VolumeJPY 9.78M

Data provided by Coingecko API