Neos.ai (NEOS) Live Price

Neos.ai logo
NEOSNeos.ai
INR 0.470125 -7.54%
Market Cap
INR 46.96M
7.33%
Volume (24)
INR 261,982
37.05%
Circulating Supply
100,000,000 NEOS
Issue Date
-

Data provided by Coingecko API

NEOS price Statistics

Neos.ai Price Today

Neos.ai Price
INR 0.470125

Price Change

INR -0.038337342
7.54%
24h Low / 24h High
INR 0.469619 / INR 0.53117

Trading Volume

INR 261,982
37.05%
Volume / Market Cap
0.0055786033
Market Dominance
0.000020436119%
Market Rank
#3996

Neos.ai Supply

Circulating Supply
100,000,000 NEOS
Total Supply
100,000,000 NEOS
Max Supply
100,000,000 NEOS

Neos.ai Market Cap

Market Cap
INR 46,961,934
7.33%

Fully Diluted
Market Cap

INR 46,961,934
4.05%

Neos.ai Price Yesterday

Yesterday's Low / High
INR 0.48606931 / INR 0.49285726
Yesterday's Open / Close
INR 0.49285726 / INR 0.48606931
Yesterday's Change
3.95%
Yesterday's Volume
INR 253,422.12

Neos.ai Price History

7d Low / 7d High
INR 0.005110602 / INR 0.0080558478
30d Low / 30d High
INR 0.48606931 / INR 0.5448048
90d Low / 90d High
INR 0.47191029 / INR 0.69258661
52 Week Low / 52 Week High
INR 0.44083643 / INR 0.69258661
All Time HighDec 14, 2024 (4 months ago)
INR 27.49
98.21%
All Time LowApr 9, 2025 (5 days ago)
INR 0.43353
13.82%

Data provided by Coingecko API

NEOS to INR converter

Neos.ai
Neos.aiNEOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Neos.ai Price Chart (NEOS to INR)

NEOSINR by TradingView

Neos.ai Exchanges

Instant crypto to crypto exchange coming soon!

Neos.ai Historical Price Data (INR)

Date
4/14/2025
INR 0.504502
INR 0
INR 0.527676
INR 0.486069
4/13/2025
INR 0.501916
INR 0.504502
INR 0.692587
INR 0.495468
4/12/2025
INR 0.526369
INR 0.501916
INR 0.570092
INR 0.498274
4/11/2025
INR 0.458869
INR 0.526369
INR 0.532726
INR 0.45163
4/10/2025
INR 0.556566
INR 0.458869
INR 0.556566
INR 0.444809
4/9/2025
INR 0.44848
INR 0.556566
INR 0.560615
INR 0.440836
4/8/2025
INR 0.522654
INR 0.44848
INR 0.532838
INR 0.451933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
31
Last weekExtreme Fear
18
Last monthFear
32

Next Update

The next update will happen in:

23 hours, 35 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,462
0.02%
Market CapINR 1.68T
VolumeINR 32.93B
2
INR 1,619.89
0.33%
Market CapINR 195.64B
VolumeINR 15B
4
INR 2.12
0.85%
Market CapINR 123.93B
VolumeINR 2.83B
5
INR 583.55
0.30%
Market CapINR 85.14B
VolumeINR 529.84M
6
INR 128.36
1.41%
Market CapINR 66.3B
VolumeINR 5.06B
9
INR 0.157926
4.30%
Market CapINR 23.51B
VolumeINR 976.14M

Data provided by Coingecko API

More Cryptocurrencies

3897
INR 0.051638
8.10%
Market CapINR 51.5M
VolumeINR 190,308
3903
INR 3.19
0.64%
Market CapINR 51.49M
VolumeINR 330,830
3901
INR 0.051505
2.76%
Market CapINR 51.45M
VolumeINR 6.77M
3904
INR 0.131083
3.32%
Market CapINR 51.35M
VolumeINR 202,870
3906
INR 0.229602
16.55%
Market CapINR 51.32M
VolumeINR 30.3M
3910
INR 0.051291
9.07%
Market CapINR 51.24M
VolumeINR 6,941
3908
Market CapINR 50.42M
VolumeINR 412,590
3909
INR 0.102382
0.83%
Market CapINR 51.19M
VolumeINR 704,886
3900
INR 0.00739566
2.92%
Market CapINR 51.15M
VolumeINR 5.61M
3920
INR 0.254591
1.02%
Market CapINR 51.06M
VolumeINR 1.1M
3911
INR 58.15
0.61%
Market CapINR 51.04M
VolumeINR 6.74M
3922
INR 0.27324
0.25%
Market CapINR 51.01M
VolumeINR 15,070
3917
INR 0.09044
1.79%
Market CapINR 50.98M
VolumeINR 11.37M
3907
INR 0.599698
0.42%
Market CapINR 50.97M
VolumeINR 3.91M
3913
INR 0.526416
4.45%
Market CapINR 50.94M
VolumeINR 737,707
3915
INR 0.055817
0.09%
Market CapINR 50.88M
VolumeINR 347,710
3914
INR 0.00012073
11.60%
Market CapINR 50.8M
VolumeINR 2.53M
3924
INR 0.00592802
3.15%
Market CapINR 50.78M
VolumeINR 15.27M
3912
INR 0.05088
0.84%
Market CapINR 50.74M
VolumeINR 81,623
3923
INR 0.050739
5.77%
Market CapINR 50.68M
VolumeINR 58.37M
3918
INR 0.050619
8.61%
Market CapINR 50.67M
VolumeINR 4.03M
3926
INR 1.43
0%
Market CapINR 51.28M
VolumeINR 2,182
3916
INR 0.050779
5.55%
Market CapINR 50.63M
VolumeINR 2.67M
3925
INR 0.156355
8.79%
Market CapINR 50.61M
VolumeINR 1M
3931
INR 7.06
11.39%
Market CapINR 50.59M
VolumeINR 6.93M
3927
INR 0.050586
4.35%
Market CapINR 50.59M
VolumeINR 12,235
Market CapINR 50.51M
VolumeINR 182
3921
INR 0.070905
3.58%
Market CapINR 50.54M
VolumeINR 28.52M
3929
INR 0.119606
0.14%
Market CapINR 50.53M
VolumeINR 9.54M
3905
INR 0.051617
20.76%
Market CapINR 50.52M
VolumeINR 12.61M
3930
INR 1.048
6.80%
Market CapINR 50.5M
VolumeINR 5.14M
3933
INR 0.02614603
0.52%
Market CapINR 50.45M
VolumeINR 9,905
3937
INR 0.203649
0.45%
Market CapINR 50.45M
VolumeINR 4.94M
3932
INR 0.504245
0.54%
Market CapINR 50.43M
VolumeINR 30,657
3935
INR 0.050642
3.98%
Market CapINR 50.37M
VolumeINR 836,268
3936
INR 0.01231414
5.44%
Market CapINR 50.35M
VolumeINR 32,003
3934
INR 0.00012321
2.62%
Market CapINR 50.33M
VolumeINR 266,800
3941
INR 103.34
0%
Market CapINR 50.09M
VolumeINR 3,538
3942
INR 0.108892
1.05%
Market CapINR 50.09M
VolumeINR 15,234
3940
INR 6.95
0.16%
Market CapINR 50.1M
VolumeINR 417,648
3945
Market CapINR 50.06M
VolumeINR 5.28M
3943
INR 0.639934
0.21%
Market CapINR 50.01M
VolumeINR 17.15M
3938
INR 0.059704
2.54%
Market CapINR 50.01M
VolumeINR 6,369
3939
INR 0.04999538
3.51%
Market CapINR 49.99M
VolumeINR 56,266
3944
INR 15.88
0.01%
Market CapINR 49.93M
VolumeINR 43,744
3958
INR 1.56
0.14%
Market CapINR 49.8M
VolumeINR 1.37M
3947
INR 0.04985196
2.47%
Market CapINR 49.78M
VolumeINR 770,566
3951
INR 0.02659255
0.49%
Market CapINR 49.76M
VolumeINR 9.75M
3950
INR 0.390832
10.92%
Market CapINR 49.7M
VolumeINR 84,794
3959
INR 0.0038427
6.22%
Market CapINR 49.69M
VolumeINR 107.99M
3952
INR 0.544639
0.65%
Market CapINR 49.64M
VolumeINR 6,873
3946
INR 0.497085
6.33%
Market CapINR 49.61M
VolumeINR 151,119
3954
INR 0.644524
0.07%
Market CapINR 49.5M
VolumeINR 5.1M
3953
INR 0.141057
3.63%
Market CapINR 49.5M
VolumeINR 364,340
3957
INR 0.078957
3.85%
Market CapINR 49.44M
VolumeINR 17,044
3960
INR 0.00723096
0.02%
Market CapINR 49.39M
VolumeINR 25,683
3955
INR 0.04914232
4.40%
Market CapINR 49.32M
VolumeINR 95,855
3961
INR 0.146601
0.95%
Market CapINR 49.31M
VolumeINR 2.01M
3949
INR 0.210262
15.72%
Market CapINR 49.22M
VolumeINR 1.26M
3962
INR 0.04961208
0.54%
Market CapINR 49.2M
VolumeINR 85,899
3965
INR 0.050123
3.58%
Market CapINR 49.18M
VolumeINR 1.31M
3956
INR 0.050165
0.55%
Market CapINR 49.16M
VolumeINR 123,811
3968
INR 0.465466
3.57%
Market CapINR 49.1M
VolumeINR 333,137
3963
Market CapINR 49.07M
VolumeINR 10.09M
3948
INR 0.00000012
0.30%
Market CapINR 49.06M
VolumeINR 58,526
3970
Market CapINR 49.05M
VolumeINR 2.71M
3971
INR 0.242391
0.81%
Market CapINR 49.05M
VolumeINR 1.76M
3966
INR 0.01197995
4.20%
Market CapINR 49.04M
VolumeINR 709,694
3967
INR 0.195875
3.62%
Market CapINR 49.03M
VolumeINR 9.4M
3969
INR 6.05
6.76%
Market CapINR 49.03M
VolumeINR 383,719
3972
INR 0.116467
6.93%
Market CapINR 48.91M
VolumeINR 4.3M
Market CapINR 48.87M
VolumeINR 30.27M
3974
INR 0.00007106
8.11%
Market CapINR 48.68M
VolumeINR 597,068
3976
INR 0.124503
5.84%
Market CapINR 48.66M
VolumeINR 778,685
3975
INR 0.062318
3.17%
Market CapINR 48.62M
VolumeINR 25,331
3977
INR 0.00000005
0.38%
Market CapINR 48.44M
VolumeINR 19,288
3964
INR 0.271008
1.38%
Market CapINR 48.31M
VolumeINR 2.24M
3980
INR 1.4
2.77%
Market CapINR 48.26M
VolumeINR 140,302
3978
INR 0.050343
1.77%
Market CapINR 48.29M
VolumeINR 586,163
3981
INR 0.100337
2.17%
Market CapINR 48.21M
VolumeINR 10,034
3982
INR 0.00260062
0.58%
Market CapINR 48.19M
VolumeINR 3.23M
3979
INR 0.04836532
1.12%
Market CapINR 48.17M
VolumeINR 871,650
3983
INR 1.1
1.88%
Market CapINR 48.01M
VolumeINR 88,997
3985
INR 0.04799988
0.82%
Market CapINR 47.89M
VolumeINR 117,511
Market CapINR 47.85M
VolumeINR 7.03M
3986
Market CapINR 47.82M
VolumeINR 40.01M
3987
INR 0.00063597
20.18%
Market CapINR 47.78M
VolumeINR 28,927
3994
INR 83.94
0.73%
Market CapINR 47.74M
VolumeINR 236,528
3988
INR 0.0246975
1.62%
Market CapINR 47.65M
VolumeINR 372
3993
INR 0.01173167
4.72%
Market CapINR 47.64M
VolumeINR 3.27M
3990
INR 0.0047624
0.59%
Market CapINR 47.62M
VolumeINR 30,823
3989
INR 0.056078
0.67%
Market CapINR 47.62M
VolumeINR 39,336
4042
INR 0.250373
7.46%
Market CapINR 47.57M
VolumeINR 2.13M
3992
INR 0.04829802
1.38%
Market CapINR 47.57M
VolumeINR 48.12M
3995
INR 0.055621
7.09%
Market CapINR 47.52M
VolumeINR 306,231
3997
INR 0.0485784
3.27%
Market CapINR 47.47M
VolumeINR 330,897
3998
INR 5,929,999
0.56%
Market CapINR 47.46M
VolumeINR 138,503
3984
INR 0.04738053
5.96%
Market CapINR 47.43M
VolumeINR 157,660
4002
INR 0.26531
2.79%
Market CapINR 47.27M
VolumeINR 21.04M
3897
INR 0.051638
8.10%
Market CapINR 51.5M
VolumeINR 190,308
3903
INR 3.19
0.64%
Market CapINR 51.49M
VolumeINR 330,830

Data provided by Coingecko API