Neos.ai (NEOS) Live Price

Neos.ai logo
NEOSNeos.ai
BRL 0.069247+ 6.52%
Market Cap
BRL 6.92M
6.63%
Volume (24)
BRL 29,955
1.09%
Circulating Supply
100,000,000 NEOS
Issue Date
-

Data provided by Coingecko API

NEOS price Statistics

Neos.ai Price Today

Neos.ai Price
BRL 0.069247

Price Change

BRL 0.00423675
6.52%
24h Low / 24h High
BRL 0.063641 / BRL 0.069278

Trading Volume

BRL 29,955
1.09%
Volume / Market Cap
0.0043258435
Market Dominance
0.00003639632%
Market Rank
#3427

Neos.ai Supply

Circulating Supply
100,000,000 NEOS
Total Supply
100,000,000 NEOS
Max Supply
100,000,000 NEOS

Neos.ai Market Cap

Market Cap
BRL 6,924,661
6.63%

Fully Diluted
Market Cap

BRL 6,924,661
7.00%

Neos.ai Price Yesterday

Yesterday's Low / High
BRL 0.064589136 / BRL 0.064848121
Yesterday's Open / Close
BRL 0.064848121 / BRL 0.064589136
Yesterday's Change
7.00%
Yesterday's Volume
BRL 52,570.777

Neos.ai Price History

7d Low / 7d High
BRL 0.0074565291 / BRL 0.013526911
30d Low / 30d High
BRL 0.064589136 / BRL 0.069943909
90d Low / 90d High
BRL 0.051075477 / BRL 0.077288709
52 Week Low / 52 Week High
BRL 0.041806388 / BRL 0.077288709
All Time HighDec 14, 2024 (2 months ago)
BRL 1.96
96.47%
All Time LowFeb 13, 2025 (7 days ago)
BRL 0.04103773
68.74%

Data provided by Coingecko API

NEOS to BRL converter

Neos.ai
Neos.aiNEOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Neos.ai Price Chart (NEOS to BRL)

NEOSBRL by TradingView

Neos.ai Exchanges

Instant crypto to crypto exchange coming soon!

Neos.ai Historical Price Data (BRL)

Date
2/19/2025
BRL 0.06846
BRL 0
BRL 0.06846
BRL 0.064589
2/18/2025
BRL 0.061134
BRL 0.06846
BRL 0.077289
BRL 0.061134
2/17/2025
BRL 0.053788
BRL 0.061134
BRL 0.060374
BRL 0.053137
2/16/2025
BRL 0.051744
BRL 0.053788
BRL 0.05499
BRL 0.051075
2/15/2025
BRL 0.051962
BRL 0.051744
BRL 0.054514
BRL 0.050459
2/14/2025
BRL 0.048714
BRL 0.051962
BRL 0.052842
BRL 0.048607
2/13/2025
BRL 0.053938
BRL 0.048714
BRL 0.054403
BRL 0.041806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

3 hours, 51 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,525
2.43%
Market CapBRL 1.95T
VolumeBRL 30.63B
2
BRL 2,752.56
1.43%
Market CapBRL 331.43B
VolumeBRL 15.09B
3
BRL 2.71
1.74%
Market CapBRL 156.59B
VolumeBRL 4.11B
5
BRL 657.09
0.90%
Market CapBRL 95.86B
VolumeBRL 807.84M
6
BRL 174.98
3.83%
Market CapBRL 85.5B
VolumeBRL 3.85B
8
BRL 0.25
1.02%
Market CapBRL 37.64B
VolumeBRL 1.14B

Data provided by Coingecko API

More Cryptocurrencies

3399
BRL 0.59
3.09%
Market CapBRL 7.03M
VolumeBRL 272,603
3401
BRL 0.00004396
5.45%
Market CapBRL 7.02M
VolumeBRL 214,496
3402
BRL 0.03
5.16%
Market CapBRL 7.02M
VolumeBRL 390,589
3400
BRL 0.8
0.85%
Market CapBRL 7.02M
VolumeBRL 213,134
3404
Market CapBRL 7.01M
VolumeBRL 1,214
3403
BRL 0.00001714
7.08%
Market CapBRL 7.01M
VolumeBRL 99,248
3394
BRL 26.13
0.40%
Market CapBRL 6.99M
VolumeBRL 16,426
3408
BRL 7.35
0.40%
Market CapBRL 6.99M
VolumeBRL 15
3410
BRL 0.09
0.13%
Market CapBRL 6.99M
VolumeBRL 926
3415
BRL 0.06
5.75%
Market CapBRL 6.97M
VolumeBRL 11,548
3417
BRL 0.02
1.83%
Market CapBRL 6.97M
VolumeBRL 1,208
3412
BRL 0.04
1.19%
Market CapBRL 6.97M
VolumeBRL 2,217
3414
Market CapBRL 6.97M
VolumeBRL 94,101
3416
BRL 0.01
8.76%
Market CapBRL 6.97M
VolumeBRL 111,543
3409
BRL 0.00069928
3.90%
Market CapBRL 6.97M
VolumeBRL 239,589
3407
BRL 0.01
13.21%
Market CapBRL 6.97M
VolumeBRL 96,872
3406
BRL 0.01
7.35%
Market CapBRL 6.96M
VolumeBRL 535,226
3418
BRL 0.01
4.01%
Market CapBRL 6.96M
VolumeBRL 140,721
3419
BRL 0.02
0.50%
Market CapBRL 6.96M
VolumeBRL 335
3420
BRL 0.00001014
0.44%
Market CapBRL 6.95M
VolumeBRL 27,818
3405
Market CapBRL 6.95M
VolumeBRL 303,324
3422
BRL 0.03
2.53%
Market CapBRL 6.95M
VolumeBRL 7,314
3421
BRL 7.46
0.94%
Market CapBRL 6.94M
VolumeBRL 116
3424
BRL 0.06
0.92%
Market CapBRL 6.94M
VolumeBRL 3,533
3425
Market CapBRL 6.93M
VolumeBRL 12
3430
BRL 0.00000815
17.27%
Market CapBRL 6.93M
VolumeBRL 631,638
3426
BRL 0.07
25.84%
Market CapBRL 6.92M
VolumeBRL 122,106
3428
BRL 0.07
6.58%
Market CapBRL 6.92M
VolumeBRL 30,521
3429
BRL 1.55
0%
Market CapBRL 6.92M
VolumeBRL 1,059
3423
Market CapBRL 6.92M
VolumeBRL 638,529
3432
BRL 0.27
7.79%
Market CapBRL 6.91M
VolumeBRL 296,665
3431
BRL 0.09
6.83%
Market CapBRL 6.91M
VolumeBRL 98,882
3438
BRL 0.01
11.74%
Market CapBRL 6.91M
VolumeBRL 1.04M
3433
Market CapBRL 6.89M
VolumeBRL 209,717
3434
Market CapBRL 6.89M
VolumeBRL 3,163
3435
BRL 0.06
1.47%
Market CapBRL 6.88M
VolumeBRL 9.39M
3437
BRL 0.01
39.18%
Market CapBRL 6.88M
VolumeBRL 106,061
3436
BRL 0.07
10.82%
Market CapBRL 6.88M
VolumeBRL 42,113
3450
BRL 0.00000002
1.96%
Market CapBRL 6.85M
VolumeBRL 324,908
3439
BRL 0.01
0.29%
Market CapBRL 6.85M
VolumeBRL 55,173
3440
BRL 0.11
0.43%
Market CapBRL 6.84M
VolumeBRL 53,957
3441
BRL 0.01
2.95%
Market CapBRL 6.84M
VolumeBRL 408,961
3443
BRL 0.39
0.44%
Market CapBRL 6.81M
VolumeBRL 391,545
Market CapBRL 6.8M
VolumeBRL 393,135
3444
Market CapBRL 6.8M
VolumeBRL 225,676
3445
BRL 0.01
14.80%
Market CapBRL 6.79M
VolumeBRL 1.32M
3446
BRL 0.07
1.74%
Market CapBRL 6.79M
VolumeBRL 62,436
3447
BRL 0.07
3.06%
Market CapBRL 6.78M
VolumeBRL 700
3449
BRL 0.01
6.31%
Market CapBRL 6.78M
VolumeBRL 1.33M
3451
BRL 0.01
0.76%
Market CapBRL 6.76M
VolumeBRL 56
3452
BRL 0.00357433
6.62%
Market CapBRL 6.76M
VolumeBRL 597,143
3448
BRL 0.01
1.75%
Market CapBRL 6.75M
VolumeBRL 318,936
3454
BRL 0.18
0.06%
Market CapBRL 6.74M
VolumeBRL 1,795
3455
BRL 0.00213768
0.69%
Market CapBRL 6.74M
VolumeBRL 27,990
3456
BRL 0.01
1.82%
Market CapBRL 6.73M
VolumeBRL 11,166
3457
BRL 0.32
3.84%
Market CapBRL 6.73M
VolumeBRL 257,063
3458
BRL 0.01
4.23%
Market CapBRL 6.72M
VolumeBRL 340,552
3459
BRL 0.08
3.56%
Market CapBRL 6.72M
VolumeBRL 175,705
3460
BRL 0.02
2.37%
Market CapBRL 6.72M
VolumeBRL 359,427
3461
BRL 0.1
3.39%
Market CapBRL 6.71M
VolumeBRL 10,400
3462
BRL 0.00000683
2.46%
Market CapBRL 6.71M
VolumeBRL 8,406
3463
BRL 0.01
7.60%
Market CapBRL 6.7M
VolumeBRL 1.21M
3464
BRL 0.2
3.21%
Market CapBRL 6.69M
VolumeBRL 124,187
3465
BRL 0.01
13.51%
Market CapBRL 6.69M
VolumeBRL 125,591
3469
BRL 0.02
3.52%
Market CapBRL 6.69M
VolumeBRL 232
3467
Market CapBRL 6.68M
VolumeBRL 33,566
Market CapBRL 6.68M
VolumeBRL 505,583
3453
BRL 0.00126413
1.00%
Market CapBRL 6.68M
VolumeBRL 346,508
3480
BRL 0.00035993
1.22%
Market CapBRL 6.67M
VolumeBRL 512,775
3471
BRL 0.01
7.35%
Market CapBRL 6.7M
VolumeBRL 3
3476
BRL 0.01
4.22%
Market CapBRL 6.66M
VolumeBRL 1.18M
3472
BRL 0.01
13.33%
Market CapBRL 6.66M
VolumeBRL 11,861
Market CapBRL 6.66M
VolumeBRL 41,820
3474
BRL 0.00095228
2.85%
Market CapBRL 6.67M
VolumeBRL 350
3475
BRL 6.05
0.44%
Market CapBRL 6.65M
VolumeBRL 7,410
3470
BRL 0.05
0.00%
Market CapBRL 6.65M
VolumeBRL 390,405
3477
BRL 0.01
4.42%
Market CapBRL 6.64M
VolumeBRL 2.05M
3482
Market CapBRL 6.61M
VolumeBRL 684,350
3478
BRL 0.01
20.75%
Market CapBRL 6.6M
VolumeBRL 112,919
3479
Market CapBRL 6.6M
VolumeBRL 570,912
3481
BRL 0.00077833
3.20%
Market CapBRL 6.59M
VolumeBRL 710,781
3516
BRL 0.01
10.19%
Market CapBRL 6.58M
VolumeBRL 1.51M
3483
BRL 0.07
6.02%
Market CapBRL 6.57M
VolumeBRL 743,920
3485
BRL 0.66
4.47%
Market CapBRL 6.57M
VolumeBRL 262,287
3484
BRL 0.04
2.18%
Market CapBRL 6.56M
VolumeBRL 15,257
3487
BRL 0.01
2.51%
Market CapBRL 6.56M
VolumeBRL 92,776
3488
Market CapBRL 6.55M
VolumeBRL 865,310
3489
BRL 0.02
0.45%
Market CapBRL 6.55M
VolumeBRL 158,241
3492
BRL 0.0008271
0.58%
Market CapBRL 6.53M
VolumeBRL 298,407
Market CapBRL 6.53M
VolumeBRL 0
3491
BRL 0.01
0%
Market CapBRL 6.52M
VolumeBRL 122
3486
BRL 0.01
8.59%
Market CapBRL 6.53M
VolumeBRL 267,138
3493
BRL 0.01
5.49%
Market CapBRL 6.53M
VolumeBRL 1.98M
3490
BRL 0.03
12.40%
Market CapBRL 6.53M
VolumeBRL 232,521
3494
BRL 0.02
1.87%
Market CapBRL 6.52M
VolumeBRL 27,585
3621
BRL 0.16
11.34%
Market CapBRL 6.52M
VolumeBRL 303,506
3496
BRL 0.00065195
4.81%
Market CapBRL 6.51M
VolumeBRL 1,705
3495
BRL 0.01
1.74%
Market CapBRL 6.51M
VolumeBRL 6.7M
Market CapBRL 6.5M
VolumeBRL 237,083
3399
BRL 0.59
3.09%
Market CapBRL 7.03M
VolumeBRL 272,603
3401
BRL 0.00004396
5.45%
Market CapBRL 7.02M
VolumeBRL 214,496

Data provided by Coingecko API