Nest Basis Vault (NBASIS) Live Price

Nest Basis Vault logo
NBASISNest Basis Vault
GBP 0.756581 -0.36%
Market Cap
GBP 23.74M
2.22%
Volume (24)
GBP 22,670
0.75%
Circulating Supply
31,381,622 NBASIS
Issue Date
-

Data provided by Coingecko API

NBASIS price Statistics

Nest Basis Vault Price Today

Nest Basis Vault Price
GBP 0.756581

Price Change

GBP -0.002735585
0.36%
24h Low / 24h High
GBP 0.75546 / GBP 0.760765

Trading Volume

GBP 22,670
0.75%
Volume / Market Cap
0.00095474677
Market Dominance
0.00082519087%
Market Rank
#1057

Nest Basis Vault Supply

Circulating Supply
31,381,622.309 NBASIS
Total Supply
31,381,622.309 NBASIS
Max Supply
0 NBASIS

Nest Basis Vault Market Cap

Market Cap
GBP 23,744,516
2.22%

Fully Diluted
Market Cap

GBP 23,744,516
0.02%

Nest Basis Vault Price Yesterday

Yesterday's Low / High
GBP 0.75647112 / GBP 0.75654464
Yesterday's Open / Close
GBP 0.75647112 / GBP 0.75654464
Yesterday's Change
0.01%
Yesterday's Volume
GBP 17,622.456

Nest Basis Vault Price History

7d Low / 7d High
GBP 1.019669 / GBP 1.021866
30d Low / 30d High
GBP 0.75645581 / GBP 0.76047597
90d Low / 90d High
GBP 0.75442591 / GBP 0.76047597
52 Week Low / 52 Week High
GBP 0.75352711 / GBP 0.76129815
All Time HighAug 1, 2025 (26 days ago)
GBP 0.771743
1.95%
All Time LowJul 1, 2025 (1 months ago)
GBP 0.728481
3.88%

Data provided by Coingecko API

NBASIS to GBP converter

Nest Basis Vault
Nest Basis VaultNBASIS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Basis Vault Price Chart (NBASIS to GBP)

    NBASISGBP by TradingView

    Nest Basis Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.757762
    GBP 0
    GBP 0.760476
    GBP 0.756456
    8/26/2025
    GBP 0.758413
    GBP 0.757762
    GBP 0.75908
    GBP 0.756378
    8/25/2025
    GBP 0.755098
    GBP 0.758413
    GBP 0.75838
    GBP 0.75457
    8/24/2025
    GBP 0.754426
    GBP 0.755098
    GBP 0.760357
    GBP 0.754426
    8/23/2025
    GBP 0.754426
    GBP 0.754426
    GBP 0.754426
    GBP 0.754426
    8/22/2025
    GBP 0.75991
    GBP 0.754426
    GBP 0.761298
    GBP 0.753527
    8/21/2025
    GBP 0.75732
    GBP 0.75991
    GBP 0.76034
    GBP 0.756487

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 14 minutes and 3 seconds

    Explore Our Other Products for NBASIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,905
    1.78%
    Market CapGBP 2.25T
    VolumeGBP 37.73B
    2
    GBP 4,588.78
    0.31%
    Market CapGBP 554.5B
    VolumeGBP 32.87B
    3
    GBP 3
    0.34%
    Market CapGBP 178.4B
    VolumeGBP 6.05B
    5
    GBP 867.15
    1.01%
    Market CapGBP 120.7B
    VolumeGBP 1.46B
    6
    GBP 212.83
    4.20%
    Market CapGBP 115.1B
    VolumeGBP 13.49B
    9
    GBP 0.223172
    1.13%
    Market CapGBP 33.64B
    VolumeGBP 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1054
    GBP 0.052182
    5.21%
    Market CapGBP 23.81M
    VolumeGBP 26,211
    Market CapGBP 23.79M
    VolumeGBP 115,203
    1056
    GBP 0.04455379
    3.39%
    Market CapGBP 23.76M
    VolumeGBP 218,289
    1058
    GBP 0.065515
    1.54%
    Market CapGBP 23.7M
    VolumeGBP 1.26M
    1059
    GBP 0.02378266
    15.20%
    Market CapGBP 23.7M
    VolumeGBP 55,416

    Data provided by Coingecko API