Nest Basis Vault (NBASIS) Live Price

Nest Basis Vault logo
NBASISNest Basis Vault
JPY 150.35 -0.34%
Market Cap
JPY 4.72B
2.05%
Volume (24)
JPY 5,289,847
0.80%
Circulating Supply
31,376,476 NBASIS
Issue Date
-

Data provided by Coingecko API

NBASIS price Statistics

Nest Basis Vault Price Today

Nest Basis Vault Price
JPY 150.35

Price Change

JPY -0.5054764
0.34%
24h Low / 24h High
JPY 150.32 / JPY 151.28

Trading Volume

JPY 5,289,847
0.80%
Volume / Market Cap
0.0011211951
Market Dominance
0.00082423233%
Market Rank
#1044

Nest Basis Vault Supply

Circulating Supply
31,376,475.719 NBASIS
Total Supply
31,376,475.719 NBASIS
Max Supply
0 NBASIS

Nest Basis Vault Market Cap

Market Cap
JPY 4,718,043,200
2.05%

Fully Diluted
Market Cap

JPY 4,718,043,200
0.05%

Nest Basis Vault Price Yesterday

Yesterday's Low / High
JPY 150.40719 / JPY 150.46875
Yesterday's Open / Close
JPY 150.40719 / JPY 150.46875
Yesterday's Change
0.06%
Yesterday's Volume
JPY 3,503,780.6

Nest Basis Vault Price History

7d Low / 7d High
JPY 1.019669 / JPY 1.02123
30d Low / 30d High
JPY 150.40719 / JPY 151.23432
90d Low / 90d High
JPY 149.80152 / JPY 151.23432
52 Week Low / 52 Week High
JPY 149.54787 / JPY 151.68479
All Time HighAug 1, 2025 (27 days ago)
JPY 153.09
1.75%
All Time LowMay 27, 2025 (3 months ago)
JPY 142.14
5.83%

Data provided by Coingecko API

NBASIS to JPY converter

Nest Basis Vault
Nest Basis VaultNBASIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Basis Vault Price Chart (NBASIS to JPY)

    NBASISJPY by TradingView

    Nest Basis Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 150.611882
    JPY 0
    JPY 151.234316
    JPY 150.407189
    8/26/2025
    JPY 150.834478
    JPY 150.611882
    JPY 150.922731
    JPY 150.041556
    8/25/2025
    JPY 150.236853
    JPY 150.834478
    JPY 150.805282
    JPY 150.110256
    8/24/2025
    JPY 149.929041
    JPY 150.236853
    JPY 150.588097
    JPY 149.801515
    8/23/2025
    JPY 149.940257
    JPY 149.929041
    JPY 149.940257
    JPY 149.929041
    8/22/2025
    JPY 151.2856
    JPY 149.940257
    JPY 151.684788
    JPY 149.547865
    8/21/2025
    JPY 150.273719
    JPY 151.2856
    JPY 151.331065
    JPY 150.241242

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 53 minutes and 18 seconds

    Explore Our Other Products for NBASIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,433
    0.20%
    Market CapJPY 2.22T
    VolumeJPY 36.62B
    2
    JPY 4,507.99
    1.63%
    Market CapJPY 544.32B
    VolumeJPY 34.29B
    3
    JPY 2.97
    0.83%
    Market CapJPY 176.77B
    VolumeJPY 6.02B
    5
    JPY 856.6
    0.75%
    Market CapJPY 119.29B
    VolumeJPY 1.34B
    6
    JPY 206.27
    3.89%
    Market CapJPY 111.51B
    VolumeJPY 12.43B
    9
    JPY 0.220061
    0.45%
    Market CapJPY 33.16B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    1041
    JPY 1.8
    2.05%
    Market CapJPY 4.74B
    VolumeJPY 1.49B
    1042
    JPY 147.27
    0.32%
    Market CapJPY 4.74B
    VolumeJPY 4.08M
    1043
    JPY 48.95
    1.38%
    Market CapJPY 4.72B
    VolumeJPY 685.95M
    1045
    JPY 650.72
    0.67%
    Market CapJPY 4.72B
    VolumeJPY 367,807
    1046
    JPY 47,310
    0.39%
    Market CapJPY 4.73B
    VolumeJPY 274

    Data provided by Coingecko API