Nest Basis Vault (NBASIS) Live Price

Nest Basis Vault logo
NBASISNest Basis Vault
BRL 5.53 -0.80%
Market Cap
BRL 180.17M
0.54%
Volume (24)
BRL 194,164
0.28%
Circulating Supply
32,576,565 NBASIS
Issue Date
-

Data provided by Coingecko API

NBASIS price Statistics

Nest Basis Vault Price Today

Nest Basis Vault Price
BRL 5.53

Price Change

BRL -0.044859163
0.80%
24h Low / 24h High
BRL 5.52 / BRL 5.58

Trading Volume

BRL 194,164
0.28%
Volume / Market Cap
0.0010776616
Market Dominance
0.00084517912%
Market Rank
#1044

Nest Basis Vault Supply

Circulating Supply
32,576,564.634 NBASIS
Total Supply
32,576,564.634 NBASIS
Max Supply
0 NBASIS

Nest Basis Vault Market Cap

Market Cap
BRL 180,171,580
0.54%

Fully Diluted
Market Cap

BRL 180,171,580
0.80%

Nest Basis Vault Price Yesterday

Yesterday's Low / High
BRL 5.5745508 / BRL 5.5755706
Yesterday's Open / Close
BRL 5.5755706 / BRL 5.5745508
Yesterday's Change
0.81%
Yesterday's Volume
BRL 149,702.93

Nest Basis Vault Price History

7d Low / 7d High
BRL 1.018743 / BRL 1.02021
30d Low / 30d High
BRL 5.5745508 / BRL 5.5988213
90d Low / 90d High
BRL 5.5010085 / BRL 5.6167893
52 Week Low / 52 Week High
BRL 5.4860809 / BRL 5.6167893
All Time HighJun 2, 2025 (2 months ago)
BRL 5.79
4.49%
All Time LowJul 3, 2025 (1 months ago)
BRL 5.43
1.88%

Data provided by Coingecko API

NBASIS to BRL converter

Nest Basis Vault
Nest Basis VaultNBASIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NBASIS Safely with 3Commas

Use a proven backtested strategy for NBASIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nest Basis Vault Price Chart (NBASIS to BRL)

    NBASISBRL by TradingView

    Nest Basis Vault Exchanges

    Instant crypto to crypto exchange coming soon!

    Nest Basis Vault Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 5.58228
    BRL 0
    BRL 5.598821
    BRL 5.574551
    8/20/2025
    BRL 5.607309
    BRL 5.58228
    BRL 5.616789
    BRL 5.576773
    8/19/2025
    BRL 5.542631
    BRL 5.607309
    BRL 5.610266
    BRL 5.541306
    8/18/2025
    BRL 5.501181
    BRL 5.542631
    BRL 5.543243
    BRL 5.501008
    8/17/2025
    BRL 5.502537
    BRL 5.501181
    BRL 5.502537
    BRL 5.502078
    8/16/2025
    BRL 5.502537
    BRL 5.502537
    BRL 5.502537
    BRL 5.502537
    8/15/2025
    BRL 5.507767
    BRL 5.502537
    BRL 5.513061
    BRL 5.486081

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 41 minutes and 8 seconds

    Explore Our Other Products for NBASIS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,805
    3.78%
    Market CapBRL 2.33T
    VolumeBRL 51.08B
    2
    BRL 4,827.53
    13.55%
    Market CapBRL 582.16B
    VolumeBRL 60.35B
    3
    BRL 3.08
    6.86%
    Market CapBRL 183.2B
    VolumeBRL 9.69B
    5
    BRL 895.52
    6.68%
    Market CapBRL 124.74B
    VolumeBRL 2.34B
    6
    BRL 199.45
    9.86%
    Market CapBRL 107.76B
    VolumeBRL 9.83B
    9
    BRL 0.24
    10.75%
    Market CapBRL 36.2B
    VolumeBRL 4.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    1040
    BRL 1,814.78
    4.37%
    Market CapBRL 181.48M
    VolumeBRL 16,476
    Market CapBRL 181.36M
    VolumeBRL 719,933
    1043
    Market CapBRL 180.81M
    VolumeBRL 13
    1046
    BRL 2.74
    8.48%
    Market CapBRL 179.4M
    VolumeBRL 127,849
    1049
    BRL 0.00019572
    5.86%
    Market CapBRL 179.24M
    VolumeBRL 364,027

    Data provided by Coingecko API