Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
0.117953-3.71%
Market Cap
€19.98M
3.74%
Volume (24)
40,338
1.57%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
€0.117953

Price Change

€-0.004544398
3.71%
24h Low / 24h High
€0.117805 / €0.128254

Trading Volume

€40,338
1.57%
Volume / Market Cap
0.0020191624
Market Dominance
0.00084893489%
Market Rank
#1082

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
€19,977,591
3.74%

Fully Diluted
Market Cap

€31,833,831
1.06%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
€0.11913433 / €0.11915334
Yesterday's Open / Close
€0.11915334 / €0.11913433
Yesterday's Change
1.00%
Yesterday's Volume
€42,437.011

Newscrypto Coin Price History

7d Low / 7d High
€0.11960749 / €0.13866478
30d Low / 30d High
€0.11913433 / €0.12695755
90d Low / 90d High
€0.1182743 / €0.13023271
52 Week Low / 52 Week High
€0.11208299 / €0.13023271
All Time HighMay 3, 2021 (2 years ago)
€1.84
93.58%
All Time LowNov 16, 2019 (4 years ago)
€0.01307955
801.92%

Data provided by Coingecko API

NWC to EUR converter

Newscrypto Coin
Newscrypto CoinNWC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to EUR)

NWCEUR by TradingView

Newscrypto Coin Exchanges

Instant crypto to crypto exchange coming soon!

Newscrypto Coin Historical Price Data (EUR)

Date
4/24/2024
€0.121208
€0
€0.126958
€0.119134
4/23/2024
€0.12525
€0.121208
€0.12892
€0.121387
4/22/2024
€0.120456
€0.12525
€0.130233
€0.120456
4/21/2024
€0.126336
€0.120456
€0.126514
€0.118274
4/20/2024
€0.115474
€0.126336
€0.124607
€0.115474
4/19/2024
€0.117643
€0.115474
€0.121447
€0.113616
4/18/2024
€0.113594
€0.117643
€0.124547
€0.112083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,224
3.75%
Market Cap€1.26T
Volume€25.13B
2
3,155.7
3.09%
Market Cap€385.22B
Volume€12.8B
4
606.6
0.28%
Market Cap€93.27B
Volume€1.55B
8
0.53
4.04%
Market Cap€29.07B
Volume€1.43B
11
0.48
6.34%
Market Cap€16.81B
Volume€471.89M
574
1
0.00%
Market Cap€70.62M
Volume€623,623

Data provided by Coingecko API

More Cryptocurrencies

1084
0.01
6.81%
Market Cap€20.01M
Volume€245,927
1089
0.1
47.12%
Market Cap€20M
Volume€3.22M
1079
0.32
3.70%
Market Cap€19.99M
Volume€3.55M
1086
4.06
2.81%
Market Cap€19.96M
Volume€979,650
1087
Market Cap€19.93M
Volume€356,771

Data provided by Coingecko API